NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 08-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2016 |
08-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.236 |
2.324 |
0.088 |
3.9% |
2.315 |
| High |
2.330 |
2.351 |
0.021 |
0.9% |
2.379 |
| Low |
2.236 |
2.310 |
0.074 |
3.3% |
2.236 |
| Close |
2.327 |
2.318 |
-0.009 |
-0.4% |
2.318 |
| Range |
0.094 |
0.041 |
-0.053 |
-56.4% |
0.143 |
| ATR |
0.072 |
0.069 |
-0.002 |
-3.1% |
0.000 |
| Volume |
23,570 |
17,835 |
-5,735 |
-24.3% |
101,750 |
|
| Daily Pivots for day following 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.449 |
2.425 |
2.341 |
|
| R3 |
2.408 |
2.384 |
2.329 |
|
| R2 |
2.367 |
2.367 |
2.326 |
|
| R1 |
2.343 |
2.343 |
2.322 |
2.335 |
| PP |
2.326 |
2.326 |
2.326 |
2.322 |
| S1 |
2.302 |
2.302 |
2.314 |
2.294 |
| S2 |
2.285 |
2.285 |
2.310 |
|
| S3 |
2.244 |
2.261 |
2.307 |
|
| S4 |
2.203 |
2.220 |
2.295 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.740 |
2.672 |
2.397 |
|
| R3 |
2.597 |
2.529 |
2.357 |
|
| R2 |
2.454 |
2.454 |
2.344 |
|
| R1 |
2.386 |
2.386 |
2.331 |
2.420 |
| PP |
2.311 |
2.311 |
2.311 |
2.328 |
| S1 |
2.243 |
2.243 |
2.305 |
2.277 |
| S2 |
2.168 |
2.168 |
2.292 |
|
| S3 |
2.025 |
2.100 |
2.279 |
|
| S4 |
1.882 |
1.957 |
2.239 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.525 |
|
2.618 |
2.458 |
|
1.618 |
2.417 |
|
1.000 |
2.392 |
|
0.618 |
2.376 |
|
HIGH |
2.351 |
|
0.618 |
2.335 |
|
0.500 |
2.331 |
|
0.382 |
2.326 |
|
LOW |
2.310 |
|
0.618 |
2.285 |
|
1.000 |
2.269 |
|
1.618 |
2.244 |
|
2.618 |
2.203 |
|
4.250 |
2.136 |
|
|
| Fisher Pivots for day following 08-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.331 |
2.310 |
| PP |
2.326 |
2.302 |
| S1 |
2.322 |
2.294 |
|