NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 07-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2016 |
07-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.279 |
2.236 |
-0.043 |
-1.9% |
2.225 |
| High |
2.279 |
2.330 |
0.051 |
2.2% |
2.379 |
| Low |
2.238 |
2.236 |
-0.002 |
-0.1% |
2.206 |
| Close |
2.252 |
2.327 |
0.075 |
3.3% |
2.290 |
| Range |
0.041 |
0.094 |
0.053 |
129.3% |
0.173 |
| ATR |
0.070 |
0.072 |
0.002 |
2.5% |
0.000 |
| Volume |
19,044 |
23,570 |
4,526 |
23.8% |
115,696 |
|
| Daily Pivots for day following 07-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.580 |
2.547 |
2.379 |
|
| R3 |
2.486 |
2.453 |
2.353 |
|
| R2 |
2.392 |
2.392 |
2.344 |
|
| R1 |
2.359 |
2.359 |
2.336 |
2.376 |
| PP |
2.298 |
2.298 |
2.298 |
2.306 |
| S1 |
2.265 |
2.265 |
2.318 |
2.282 |
| S2 |
2.204 |
2.204 |
2.310 |
|
| S3 |
2.110 |
2.171 |
2.301 |
|
| S4 |
2.016 |
2.077 |
2.275 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.811 |
2.723 |
2.385 |
|
| R3 |
2.638 |
2.550 |
2.338 |
|
| R2 |
2.465 |
2.465 |
2.322 |
|
| R1 |
2.377 |
2.377 |
2.306 |
2.421 |
| PP |
2.292 |
2.292 |
2.292 |
2.314 |
| S1 |
2.204 |
2.204 |
2.274 |
2.248 |
| S2 |
2.119 |
2.119 |
2.258 |
|
| S3 |
1.946 |
2.031 |
2.242 |
|
| S4 |
1.773 |
1.858 |
2.195 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.730 |
|
2.618 |
2.576 |
|
1.618 |
2.482 |
|
1.000 |
2.424 |
|
0.618 |
2.388 |
|
HIGH |
2.330 |
|
0.618 |
2.294 |
|
0.500 |
2.283 |
|
0.382 |
2.272 |
|
LOW |
2.236 |
|
0.618 |
2.178 |
|
1.000 |
2.142 |
|
1.618 |
2.084 |
|
2.618 |
1.990 |
|
4.250 |
1.837 |
|
|
| Fisher Pivots for day following 07-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.312 |
2.316 |
| PP |
2.298 |
2.305 |
| S1 |
2.283 |
2.294 |
|