NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 05-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2016 |
05-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.315 |
2.323 |
0.008 |
0.3% |
2.225 |
| High |
2.379 |
2.352 |
-0.027 |
-1.1% |
2.379 |
| Low |
2.298 |
2.263 |
-0.035 |
-1.5% |
2.206 |
| Close |
2.314 |
2.287 |
-0.027 |
-1.2% |
2.290 |
| Range |
0.081 |
0.089 |
0.008 |
9.9% |
0.173 |
| ATR |
0.070 |
0.072 |
0.001 |
1.9% |
0.000 |
| Volume |
23,745 |
17,556 |
-6,189 |
-26.1% |
115,696 |
|
| Daily Pivots for day following 05-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.568 |
2.516 |
2.336 |
|
| R3 |
2.479 |
2.427 |
2.311 |
|
| R2 |
2.390 |
2.390 |
2.303 |
|
| R1 |
2.338 |
2.338 |
2.295 |
2.320 |
| PP |
2.301 |
2.301 |
2.301 |
2.291 |
| S1 |
2.249 |
2.249 |
2.279 |
2.231 |
| S2 |
2.212 |
2.212 |
2.271 |
|
| S3 |
2.123 |
2.160 |
2.263 |
|
| S4 |
2.034 |
2.071 |
2.238 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.811 |
2.723 |
2.385 |
|
| R3 |
2.638 |
2.550 |
2.338 |
|
| R2 |
2.465 |
2.465 |
2.322 |
|
| R1 |
2.377 |
2.377 |
2.306 |
2.421 |
| PP |
2.292 |
2.292 |
2.292 |
2.314 |
| S1 |
2.204 |
2.204 |
2.274 |
2.248 |
| S2 |
2.119 |
2.119 |
2.258 |
|
| S3 |
1.946 |
2.031 |
2.242 |
|
| S4 |
1.773 |
1.858 |
2.195 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.730 |
|
2.618 |
2.585 |
|
1.618 |
2.496 |
|
1.000 |
2.441 |
|
0.618 |
2.407 |
|
HIGH |
2.352 |
|
0.618 |
2.318 |
|
0.500 |
2.308 |
|
0.382 |
2.297 |
|
LOW |
2.263 |
|
0.618 |
2.208 |
|
1.000 |
2.174 |
|
1.618 |
2.119 |
|
2.618 |
2.030 |
|
4.250 |
1.885 |
|
|
| Fisher Pivots for day following 05-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.308 |
2.319 |
| PP |
2.301 |
2.308 |
| S1 |
2.294 |
2.298 |
|