NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 30-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2016 |
30-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.301 |
2.350 |
0.049 |
2.1% |
2.294 |
| High |
2.356 |
2.379 |
0.023 |
1.0% |
2.304 |
| Low |
2.283 |
2.329 |
0.046 |
2.0% |
2.201 |
| Close |
2.352 |
2.365 |
0.013 |
0.6% |
2.243 |
| Range |
0.073 |
0.050 |
-0.023 |
-31.5% |
0.103 |
| ATR |
0.069 |
0.068 |
-0.001 |
-2.0% |
0.000 |
| Volume |
25,634 |
21,779 |
-3,855 |
-15.0% |
69,995 |
|
| Daily Pivots for day following 30-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.508 |
2.486 |
2.393 |
|
| R3 |
2.458 |
2.436 |
2.379 |
|
| R2 |
2.408 |
2.408 |
2.374 |
|
| R1 |
2.386 |
2.386 |
2.370 |
2.397 |
| PP |
2.358 |
2.358 |
2.358 |
2.363 |
| S1 |
2.336 |
2.336 |
2.360 |
2.347 |
| S2 |
2.308 |
2.308 |
2.356 |
|
| S3 |
2.258 |
2.286 |
2.351 |
|
| S4 |
2.208 |
2.236 |
2.338 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.558 |
2.504 |
2.300 |
|
| R3 |
2.455 |
2.401 |
2.271 |
|
| R2 |
2.352 |
2.352 |
2.262 |
|
| R1 |
2.298 |
2.298 |
2.252 |
2.274 |
| PP |
2.249 |
2.249 |
2.249 |
2.237 |
| S1 |
2.195 |
2.195 |
2.234 |
2.171 |
| S2 |
2.146 |
2.146 |
2.224 |
|
| S3 |
2.043 |
2.092 |
2.215 |
|
| S4 |
1.940 |
1.989 |
2.186 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.592 |
|
2.618 |
2.510 |
|
1.618 |
2.460 |
|
1.000 |
2.429 |
|
0.618 |
2.410 |
|
HIGH |
2.379 |
|
0.618 |
2.360 |
|
0.500 |
2.354 |
|
0.382 |
2.348 |
|
LOW |
2.329 |
|
0.618 |
2.298 |
|
1.000 |
2.279 |
|
1.618 |
2.248 |
|
2.618 |
2.198 |
|
4.250 |
2.117 |
|
|
| Fisher Pivots for day following 30-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.361 |
2.341 |
| PP |
2.358 |
2.317 |
| S1 |
2.354 |
2.293 |
|