NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 29-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2016 |
29-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.225 |
2.301 |
0.076 |
3.4% |
2.294 |
| High |
2.302 |
2.356 |
0.054 |
2.3% |
2.304 |
| Low |
2.206 |
2.283 |
0.077 |
3.5% |
2.201 |
| Close |
2.300 |
2.352 |
0.052 |
2.3% |
2.243 |
| Range |
0.096 |
0.073 |
-0.023 |
-24.0% |
0.103 |
| ATR |
0.069 |
0.069 |
0.000 |
0.4% |
0.000 |
| Volume |
16,178 |
25,634 |
9,456 |
58.4% |
69,995 |
|
| Daily Pivots for day following 29-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.549 |
2.524 |
2.392 |
|
| R3 |
2.476 |
2.451 |
2.372 |
|
| R2 |
2.403 |
2.403 |
2.365 |
|
| R1 |
2.378 |
2.378 |
2.359 |
2.391 |
| PP |
2.330 |
2.330 |
2.330 |
2.337 |
| S1 |
2.305 |
2.305 |
2.345 |
2.318 |
| S2 |
2.257 |
2.257 |
2.339 |
|
| S3 |
2.184 |
2.232 |
2.332 |
|
| S4 |
2.111 |
2.159 |
2.312 |
|
|
| Weekly Pivots for week ending 25-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.558 |
2.504 |
2.300 |
|
| R3 |
2.455 |
2.401 |
2.271 |
|
| R2 |
2.352 |
2.352 |
2.262 |
|
| R1 |
2.298 |
2.298 |
2.252 |
2.274 |
| PP |
2.249 |
2.249 |
2.249 |
2.237 |
| S1 |
2.195 |
2.195 |
2.234 |
2.171 |
| S2 |
2.146 |
2.146 |
2.224 |
|
| S3 |
2.043 |
2.092 |
2.215 |
|
| S4 |
1.940 |
1.989 |
2.186 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.666 |
|
2.618 |
2.547 |
|
1.618 |
2.474 |
|
1.000 |
2.429 |
|
0.618 |
2.401 |
|
HIGH |
2.356 |
|
0.618 |
2.328 |
|
0.500 |
2.320 |
|
0.382 |
2.311 |
|
LOW |
2.283 |
|
0.618 |
2.238 |
|
1.000 |
2.210 |
|
1.618 |
2.165 |
|
2.618 |
2.092 |
|
4.250 |
1.973 |
|
|
| Fisher Pivots for day following 29-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.341 |
2.328 |
| PP |
2.330 |
2.303 |
| S1 |
2.320 |
2.279 |
|