NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 21-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2016 |
21-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.329 |
2.294 |
-0.035 |
-1.5% |
2.237 |
| High |
2.329 |
2.294 |
-0.035 |
-1.5% |
2.331 |
| Low |
2.280 |
2.207 |
-0.073 |
-3.2% |
2.181 |
| Close |
2.295 |
2.224 |
-0.071 |
-3.1% |
2.295 |
| Range |
0.049 |
0.087 |
0.038 |
77.6% |
0.150 |
| ATR |
0.064 |
0.066 |
0.002 |
2.7% |
0.000 |
| Volume |
17,173 |
13,931 |
-3,242 |
-18.9% |
91,199 |
|
| Daily Pivots for day following 21-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.503 |
2.450 |
2.272 |
|
| R3 |
2.416 |
2.363 |
2.248 |
|
| R2 |
2.329 |
2.329 |
2.240 |
|
| R1 |
2.276 |
2.276 |
2.232 |
2.259 |
| PP |
2.242 |
2.242 |
2.242 |
2.233 |
| S1 |
2.189 |
2.189 |
2.216 |
2.172 |
| S2 |
2.155 |
2.155 |
2.208 |
|
| S3 |
2.068 |
2.102 |
2.200 |
|
| S4 |
1.981 |
2.015 |
2.176 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.719 |
2.657 |
2.378 |
|
| R3 |
2.569 |
2.507 |
2.336 |
|
| R2 |
2.419 |
2.419 |
2.323 |
|
| R1 |
2.357 |
2.357 |
2.309 |
2.388 |
| PP |
2.269 |
2.269 |
2.269 |
2.285 |
| S1 |
2.207 |
2.207 |
2.281 |
2.238 |
| S2 |
2.119 |
2.119 |
2.268 |
|
| S3 |
1.969 |
2.057 |
2.254 |
|
| S4 |
1.819 |
1.907 |
2.213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.664 |
|
2.618 |
2.522 |
|
1.618 |
2.435 |
|
1.000 |
2.381 |
|
0.618 |
2.348 |
|
HIGH |
2.294 |
|
0.618 |
2.261 |
|
0.500 |
2.251 |
|
0.382 |
2.240 |
|
LOW |
2.207 |
|
0.618 |
2.153 |
|
1.000 |
2.120 |
|
1.618 |
2.066 |
|
2.618 |
1.979 |
|
4.250 |
1.837 |
|
|
| Fisher Pivots for day following 21-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.251 |
2.269 |
| PP |
2.242 |
2.254 |
| S1 |
2.233 |
2.239 |
|