NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 16-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2016 |
16-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.224 |
2.256 |
0.032 |
1.4% |
2.070 |
| High |
2.305 |
2.280 |
-0.025 |
-1.1% |
2.259 |
| Low |
2.220 |
2.225 |
0.005 |
0.2% |
2.052 |
| Close |
2.263 |
2.274 |
0.011 |
0.5% |
2.231 |
| Range |
0.085 |
0.055 |
-0.030 |
-35.3% |
0.207 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.1% |
0.000 |
| Volume |
20,394 |
10,749 |
-9,645 |
-47.3% |
100,989 |
|
| Daily Pivots for day following 16-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.425 |
2.404 |
2.304 |
|
| R3 |
2.370 |
2.349 |
2.289 |
|
| R2 |
2.315 |
2.315 |
2.284 |
|
| R1 |
2.294 |
2.294 |
2.279 |
2.305 |
| PP |
2.260 |
2.260 |
2.260 |
2.265 |
| S1 |
2.239 |
2.239 |
2.269 |
2.250 |
| S2 |
2.205 |
2.205 |
2.264 |
|
| S3 |
2.150 |
2.184 |
2.259 |
|
| S4 |
2.095 |
2.129 |
2.244 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.802 |
2.723 |
2.345 |
|
| R3 |
2.595 |
2.516 |
2.288 |
|
| R2 |
2.388 |
2.388 |
2.269 |
|
| R1 |
2.309 |
2.309 |
2.250 |
2.349 |
| PP |
2.181 |
2.181 |
2.181 |
2.200 |
| S1 |
2.102 |
2.102 |
2.212 |
2.142 |
| S2 |
1.974 |
1.974 |
2.193 |
|
| S3 |
1.767 |
1.895 |
2.174 |
|
| S4 |
1.560 |
1.688 |
2.117 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.514 |
|
2.618 |
2.424 |
|
1.618 |
2.369 |
|
1.000 |
2.335 |
|
0.618 |
2.314 |
|
HIGH |
2.280 |
|
0.618 |
2.259 |
|
0.500 |
2.253 |
|
0.382 |
2.246 |
|
LOW |
2.225 |
|
0.618 |
2.191 |
|
1.000 |
2.170 |
|
1.618 |
2.136 |
|
2.618 |
2.081 |
|
4.250 |
1.991 |
|
|
| Fisher Pivots for day following 16-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.267 |
2.264 |
| PP |
2.260 |
2.253 |
| S1 |
2.253 |
2.243 |
|