NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 15-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2016 |
15-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.237 |
2.224 |
-0.013 |
-0.6% |
2.070 |
| High |
2.259 |
2.305 |
0.046 |
2.0% |
2.259 |
| Low |
2.181 |
2.220 |
0.039 |
1.8% |
2.052 |
| Close |
2.230 |
2.263 |
0.033 |
1.5% |
2.231 |
| Range |
0.078 |
0.085 |
0.007 |
9.0% |
0.207 |
| ATR |
0.063 |
0.065 |
0.002 |
2.5% |
0.000 |
| Volume |
15,053 |
20,394 |
5,341 |
35.5% |
100,989 |
|
| Daily Pivots for day following 15-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.518 |
2.475 |
2.310 |
|
| R3 |
2.433 |
2.390 |
2.286 |
|
| R2 |
2.348 |
2.348 |
2.279 |
|
| R1 |
2.305 |
2.305 |
2.271 |
2.327 |
| PP |
2.263 |
2.263 |
2.263 |
2.273 |
| S1 |
2.220 |
2.220 |
2.255 |
2.242 |
| S2 |
2.178 |
2.178 |
2.247 |
|
| S3 |
2.093 |
2.135 |
2.240 |
|
| S4 |
2.008 |
2.050 |
2.216 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.802 |
2.723 |
2.345 |
|
| R3 |
2.595 |
2.516 |
2.288 |
|
| R2 |
2.388 |
2.388 |
2.269 |
|
| R1 |
2.309 |
2.309 |
2.250 |
2.349 |
| PP |
2.181 |
2.181 |
2.181 |
2.200 |
| S1 |
2.102 |
2.102 |
2.212 |
2.142 |
| S2 |
1.974 |
1.974 |
2.193 |
|
| S3 |
1.767 |
1.895 |
2.174 |
|
| S4 |
1.560 |
1.688 |
2.117 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.666 |
|
2.618 |
2.528 |
|
1.618 |
2.443 |
|
1.000 |
2.390 |
|
0.618 |
2.358 |
|
HIGH |
2.305 |
|
0.618 |
2.273 |
|
0.500 |
2.263 |
|
0.382 |
2.252 |
|
LOW |
2.220 |
|
0.618 |
2.167 |
|
1.000 |
2.135 |
|
1.618 |
2.082 |
|
2.618 |
1.997 |
|
4.250 |
1.859 |
|
|
| Fisher Pivots for day following 15-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.263 |
2.256 |
| PP |
2.263 |
2.250 |
| S1 |
2.263 |
2.243 |
|