NYMEX Natural Gas Future October 2016


Trading Metrics calculated at close of trading on 14-Mar-2016
Day Change Summary
Previous Current
11-Mar-2016 14-Mar-2016 Change Change % Previous Week
Open 2.210 2.237 0.027 1.2% 2.070
High 2.259 2.259 0.000 0.0% 2.259
Low 2.201 2.181 -0.020 -0.9% 2.052
Close 2.231 2.230 -0.001 0.0% 2.231
Range 0.058 0.078 0.020 34.5% 0.207
ATR 0.062 0.063 0.001 1.9% 0.000
Volume 13,754 15,053 1,299 9.4% 100,989
Daily Pivots for day following 14-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.457 2.422 2.273
R3 2.379 2.344 2.251
R2 2.301 2.301 2.244
R1 2.266 2.266 2.237 2.245
PP 2.223 2.223 2.223 2.213
S1 2.188 2.188 2.223 2.167
S2 2.145 2.145 2.216
S3 2.067 2.110 2.209
S4 1.989 2.032 2.187
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.802 2.723 2.345
R3 2.595 2.516 2.288
R2 2.388 2.388 2.269
R1 2.309 2.309 2.250 2.349
PP 2.181 2.181 2.181 2.200
S1 2.102 2.102 2.212 2.142
S2 1.974 1.974 2.193
S3 1.767 1.895 2.174
S4 1.560 1.688 2.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.259 2.070 0.189 8.5% 0.062 2.8% 85% True False 18,512
10 2.259 2.052 0.207 9.3% 0.063 2.8% 86% True False 23,840
20 2.308 2.049 0.259 11.6% 0.061 2.7% 70% False False 21,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.591
2.618 2.463
1.618 2.385
1.000 2.337
0.618 2.307
HIGH 2.259
0.618 2.229
0.500 2.220
0.382 2.211
LOW 2.181
0.618 2.133
1.000 2.103
1.618 2.055
2.618 1.977
4.250 1.850
Fisher Pivots for day following 14-Mar-2016
Pivot 1 day 3 day
R1 2.227 2.221
PP 2.223 2.211
S1 2.220 2.202

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols