NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 11-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2016 |
11-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.170 |
2.210 |
0.040 |
1.8% |
2.070 |
| High |
2.213 |
2.259 |
0.046 |
2.1% |
2.259 |
| Low |
2.144 |
2.201 |
0.057 |
2.7% |
2.052 |
| Close |
2.197 |
2.231 |
0.034 |
1.5% |
2.231 |
| Range |
0.069 |
0.058 |
-0.011 |
-15.9% |
0.207 |
| ATR |
0.062 |
0.062 |
0.000 |
0.0% |
0.000 |
| Volume |
21,471 |
13,754 |
-7,717 |
-35.9% |
100,989 |
|
| Daily Pivots for day following 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.404 |
2.376 |
2.263 |
|
| R3 |
2.346 |
2.318 |
2.247 |
|
| R2 |
2.288 |
2.288 |
2.242 |
|
| R1 |
2.260 |
2.260 |
2.236 |
2.274 |
| PP |
2.230 |
2.230 |
2.230 |
2.238 |
| S1 |
2.202 |
2.202 |
2.226 |
2.216 |
| S2 |
2.172 |
2.172 |
2.220 |
|
| S3 |
2.114 |
2.144 |
2.215 |
|
| S4 |
2.056 |
2.086 |
2.199 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.802 |
2.723 |
2.345 |
|
| R3 |
2.595 |
2.516 |
2.288 |
|
| R2 |
2.388 |
2.388 |
2.269 |
|
| R1 |
2.309 |
2.309 |
2.250 |
2.349 |
| PP |
2.181 |
2.181 |
2.181 |
2.200 |
| S1 |
2.102 |
2.102 |
2.212 |
2.142 |
| S2 |
1.974 |
1.974 |
2.193 |
|
| S3 |
1.767 |
1.895 |
2.174 |
|
| S4 |
1.560 |
1.688 |
2.117 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.506 |
|
2.618 |
2.411 |
|
1.618 |
2.353 |
|
1.000 |
2.317 |
|
0.618 |
2.295 |
|
HIGH |
2.259 |
|
0.618 |
2.237 |
|
0.500 |
2.230 |
|
0.382 |
2.223 |
|
LOW |
2.201 |
|
0.618 |
2.165 |
|
1.000 |
2.143 |
|
1.618 |
2.107 |
|
2.618 |
2.049 |
|
4.250 |
1.955 |
|
|
| Fisher Pivots for day following 11-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.231 |
2.215 |
| PP |
2.230 |
2.198 |
| S1 |
2.230 |
2.182 |
|