NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 10-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2016 |
10-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.106 |
2.170 |
0.064 |
3.0% |
2.064 |
| High |
2.162 |
2.213 |
0.051 |
2.4% |
2.165 |
| Low |
2.105 |
2.144 |
0.039 |
1.9% |
2.049 |
| Close |
2.147 |
2.197 |
0.050 |
2.3% |
2.107 |
| Range |
0.057 |
0.069 |
0.012 |
21.1% |
0.116 |
| ATR |
0.061 |
0.062 |
0.001 |
0.9% |
0.000 |
| Volume |
20,067 |
21,471 |
1,404 |
7.0% |
162,965 |
|
| Daily Pivots for day following 10-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.392 |
2.363 |
2.235 |
|
| R3 |
2.323 |
2.294 |
2.216 |
|
| R2 |
2.254 |
2.254 |
2.210 |
|
| R1 |
2.225 |
2.225 |
2.203 |
2.240 |
| PP |
2.185 |
2.185 |
2.185 |
2.192 |
| S1 |
2.156 |
2.156 |
2.191 |
2.171 |
| S2 |
2.116 |
2.116 |
2.184 |
|
| S3 |
2.047 |
2.087 |
2.178 |
|
| S4 |
1.978 |
2.018 |
2.159 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.455 |
2.397 |
2.171 |
|
| R3 |
2.339 |
2.281 |
2.139 |
|
| R2 |
2.223 |
2.223 |
2.128 |
|
| R1 |
2.165 |
2.165 |
2.118 |
2.194 |
| PP |
2.107 |
2.107 |
2.107 |
2.122 |
| S1 |
2.049 |
2.049 |
2.096 |
2.078 |
| S2 |
1.991 |
1.991 |
2.086 |
|
| S3 |
1.875 |
1.933 |
2.075 |
|
| S4 |
1.759 |
1.817 |
2.043 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.506 |
|
2.618 |
2.394 |
|
1.618 |
2.325 |
|
1.000 |
2.282 |
|
0.618 |
2.256 |
|
HIGH |
2.213 |
|
0.618 |
2.187 |
|
0.500 |
2.179 |
|
0.382 |
2.170 |
|
LOW |
2.144 |
|
0.618 |
2.101 |
|
1.000 |
2.075 |
|
1.618 |
2.032 |
|
2.618 |
1.963 |
|
4.250 |
1.851 |
|
|
| Fisher Pivots for day following 10-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.191 |
2.179 |
| PP |
2.185 |
2.160 |
| S1 |
2.179 |
2.142 |
|