NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 04-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2016 |
04-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.100 |
2.082 |
-0.018 |
-0.9% |
2.064 |
| High |
2.109 |
2.115 |
0.006 |
0.3% |
2.165 |
| Low |
2.060 |
2.064 |
0.004 |
0.2% |
2.049 |
| Close |
2.088 |
2.107 |
0.019 |
0.9% |
2.107 |
| Range |
0.049 |
0.051 |
0.002 |
4.1% |
0.116 |
| ATR |
0.061 |
0.061 |
-0.001 |
-1.2% |
0.000 |
| Volume |
31,117 |
21,890 |
-9,227 |
-29.7% |
162,965 |
|
| Daily Pivots for day following 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.248 |
2.229 |
2.135 |
|
| R3 |
2.197 |
2.178 |
2.121 |
|
| R2 |
2.146 |
2.146 |
2.116 |
|
| R1 |
2.127 |
2.127 |
2.112 |
2.137 |
| PP |
2.095 |
2.095 |
2.095 |
2.100 |
| S1 |
2.076 |
2.076 |
2.102 |
2.086 |
| S2 |
2.044 |
2.044 |
2.098 |
|
| S3 |
1.993 |
2.025 |
2.093 |
|
| S4 |
1.942 |
1.974 |
2.079 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.455 |
2.397 |
2.171 |
|
| R3 |
2.339 |
2.281 |
2.139 |
|
| R2 |
2.223 |
2.223 |
2.128 |
|
| R1 |
2.165 |
2.165 |
2.118 |
2.194 |
| PP |
2.107 |
2.107 |
2.107 |
2.122 |
| S1 |
2.049 |
2.049 |
2.096 |
2.078 |
| S2 |
1.991 |
1.991 |
2.086 |
|
| S3 |
1.875 |
1.933 |
2.075 |
|
| S4 |
1.759 |
1.817 |
2.043 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.332 |
|
2.618 |
2.249 |
|
1.618 |
2.198 |
|
1.000 |
2.166 |
|
0.618 |
2.147 |
|
HIGH |
2.115 |
|
0.618 |
2.096 |
|
0.500 |
2.090 |
|
0.382 |
2.083 |
|
LOW |
2.064 |
|
0.618 |
2.032 |
|
1.000 |
2.013 |
|
1.618 |
1.981 |
|
2.618 |
1.930 |
|
4.250 |
1.847 |
|
|
| Fisher Pivots for day following 04-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.101 |
2.104 |
| PP |
2.095 |
2.101 |
| S1 |
2.090 |
2.098 |
|