NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 03-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2016 |
03-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.136 |
2.100 |
-0.036 |
-1.7% |
2.168 |
| High |
2.136 |
2.109 |
-0.027 |
-1.3% |
2.192 |
| Low |
2.089 |
2.060 |
-0.029 |
-1.4% |
2.058 |
| Close |
2.102 |
2.088 |
-0.014 |
-0.7% |
2.121 |
| Range |
0.047 |
0.049 |
0.002 |
4.3% |
0.134 |
| ATR |
0.062 |
0.061 |
-0.001 |
-1.5% |
0.000 |
| Volume |
26,602 |
31,117 |
4,515 |
17.0% |
83,947 |
|
| Daily Pivots for day following 03-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.233 |
2.209 |
2.115 |
|
| R3 |
2.184 |
2.160 |
2.101 |
|
| R2 |
2.135 |
2.135 |
2.097 |
|
| R1 |
2.111 |
2.111 |
2.092 |
2.099 |
| PP |
2.086 |
2.086 |
2.086 |
2.079 |
| S1 |
2.062 |
2.062 |
2.084 |
2.050 |
| S2 |
2.037 |
2.037 |
2.079 |
|
| S3 |
1.988 |
2.013 |
2.075 |
|
| S4 |
1.939 |
1.964 |
2.061 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.526 |
2.457 |
2.195 |
|
| R3 |
2.392 |
2.323 |
2.158 |
|
| R2 |
2.258 |
2.258 |
2.146 |
|
| R1 |
2.189 |
2.189 |
2.133 |
2.157 |
| PP |
2.124 |
2.124 |
2.124 |
2.107 |
| S1 |
2.055 |
2.055 |
2.109 |
2.023 |
| S2 |
1.990 |
1.990 |
2.096 |
|
| S3 |
1.856 |
1.921 |
2.084 |
|
| S4 |
1.722 |
1.787 |
2.047 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.317 |
|
2.618 |
2.237 |
|
1.618 |
2.188 |
|
1.000 |
2.158 |
|
0.618 |
2.139 |
|
HIGH |
2.109 |
|
0.618 |
2.090 |
|
0.500 |
2.085 |
|
0.382 |
2.079 |
|
LOW |
2.060 |
|
0.618 |
2.030 |
|
1.000 |
2.011 |
|
1.618 |
1.981 |
|
2.618 |
1.932 |
|
4.250 |
1.852 |
|
|
| Fisher Pivots for day following 03-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.087 |
2.113 |
| PP |
2.086 |
2.104 |
| S1 |
2.085 |
2.096 |
|