NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 02-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2016 |
02-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.098 |
2.136 |
0.038 |
1.8% |
2.168 |
| High |
2.165 |
2.136 |
-0.029 |
-1.3% |
2.192 |
| Low |
2.084 |
2.089 |
0.005 |
0.2% |
2.058 |
| Close |
2.131 |
2.102 |
-0.029 |
-1.4% |
2.121 |
| Range |
0.081 |
0.047 |
-0.034 |
-42.0% |
0.134 |
| ATR |
0.064 |
0.062 |
-0.001 |
-1.9% |
0.000 |
| Volume |
42,758 |
26,602 |
-16,156 |
-37.8% |
83,947 |
|
| Daily Pivots for day following 02-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.250 |
2.223 |
2.128 |
|
| R3 |
2.203 |
2.176 |
2.115 |
|
| R2 |
2.156 |
2.156 |
2.111 |
|
| R1 |
2.129 |
2.129 |
2.106 |
2.119 |
| PP |
2.109 |
2.109 |
2.109 |
2.104 |
| S1 |
2.082 |
2.082 |
2.098 |
2.072 |
| S2 |
2.062 |
2.062 |
2.093 |
|
| S3 |
2.015 |
2.035 |
2.089 |
|
| S4 |
1.968 |
1.988 |
2.076 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.526 |
2.457 |
2.195 |
|
| R3 |
2.392 |
2.323 |
2.158 |
|
| R2 |
2.258 |
2.258 |
2.146 |
|
| R1 |
2.189 |
2.189 |
2.133 |
2.157 |
| PP |
2.124 |
2.124 |
2.124 |
2.107 |
| S1 |
2.055 |
2.055 |
2.109 |
2.023 |
| S2 |
1.990 |
1.990 |
2.096 |
|
| S3 |
1.856 |
1.921 |
2.084 |
|
| S4 |
1.722 |
1.787 |
2.047 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.336 |
|
2.618 |
2.259 |
|
1.618 |
2.212 |
|
1.000 |
2.183 |
|
0.618 |
2.165 |
|
HIGH |
2.136 |
|
0.618 |
2.118 |
|
0.500 |
2.113 |
|
0.382 |
2.107 |
|
LOW |
2.089 |
|
0.618 |
2.060 |
|
1.000 |
2.042 |
|
1.618 |
2.013 |
|
2.618 |
1.966 |
|
4.250 |
1.889 |
|
|
| Fisher Pivots for day following 02-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.113 |
2.107 |
| PP |
2.109 |
2.105 |
| S1 |
2.106 |
2.104 |
|