NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 01-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2016 |
01-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
2.064 |
2.098 |
0.034 |
1.6% |
2.168 |
| High |
2.118 |
2.165 |
0.047 |
2.2% |
2.192 |
| Low |
2.049 |
2.084 |
0.035 |
1.7% |
2.058 |
| Close |
2.093 |
2.131 |
0.038 |
1.8% |
2.121 |
| Range |
0.069 |
0.081 |
0.012 |
17.4% |
0.134 |
| ATR |
0.062 |
0.064 |
0.001 |
2.2% |
0.000 |
| Volume |
40,598 |
42,758 |
2,160 |
5.3% |
83,947 |
|
| Daily Pivots for day following 01-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.370 |
2.331 |
2.176 |
|
| R3 |
2.289 |
2.250 |
2.153 |
|
| R2 |
2.208 |
2.208 |
2.146 |
|
| R1 |
2.169 |
2.169 |
2.138 |
2.189 |
| PP |
2.127 |
2.127 |
2.127 |
2.136 |
| S1 |
2.088 |
2.088 |
2.124 |
2.108 |
| S2 |
2.046 |
2.046 |
2.116 |
|
| S3 |
1.965 |
2.007 |
2.109 |
|
| S4 |
1.884 |
1.926 |
2.086 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.526 |
2.457 |
2.195 |
|
| R3 |
2.392 |
2.323 |
2.158 |
|
| R2 |
2.258 |
2.258 |
2.146 |
|
| R1 |
2.189 |
2.189 |
2.133 |
2.157 |
| PP |
2.124 |
2.124 |
2.124 |
2.107 |
| S1 |
2.055 |
2.055 |
2.109 |
2.023 |
| S2 |
1.990 |
1.990 |
2.096 |
|
| S3 |
1.856 |
1.921 |
2.084 |
|
| S4 |
1.722 |
1.787 |
2.047 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.509 |
|
2.618 |
2.377 |
|
1.618 |
2.296 |
|
1.000 |
2.246 |
|
0.618 |
2.215 |
|
HIGH |
2.165 |
|
0.618 |
2.134 |
|
0.500 |
2.125 |
|
0.382 |
2.115 |
|
LOW |
2.084 |
|
0.618 |
2.034 |
|
1.000 |
2.003 |
|
1.618 |
1.953 |
|
2.618 |
1.872 |
|
4.250 |
1.740 |
|
|
| Fisher Pivots for day following 01-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.129 |
2.123 |
| PP |
2.127 |
2.115 |
| S1 |
2.125 |
2.107 |
|