NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 29-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2016 |
29-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.115 |
2.064 |
-0.051 |
-2.4% |
2.168 |
| High |
2.129 |
2.118 |
-0.011 |
-0.5% |
2.192 |
| Low |
2.058 |
2.049 |
-0.009 |
-0.4% |
2.058 |
| Close |
2.121 |
2.093 |
-0.028 |
-1.3% |
2.121 |
| Range |
0.071 |
0.069 |
-0.002 |
-2.8% |
0.134 |
| ATR |
0.061 |
0.062 |
0.001 |
1.2% |
0.000 |
| Volume |
25,119 |
40,598 |
15,479 |
61.6% |
83,947 |
|
| Daily Pivots for day following 29-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.294 |
2.262 |
2.131 |
|
| R3 |
2.225 |
2.193 |
2.112 |
|
| R2 |
2.156 |
2.156 |
2.106 |
|
| R1 |
2.124 |
2.124 |
2.099 |
2.140 |
| PP |
2.087 |
2.087 |
2.087 |
2.095 |
| S1 |
2.055 |
2.055 |
2.087 |
2.071 |
| S2 |
2.018 |
2.018 |
2.080 |
|
| S3 |
1.949 |
1.986 |
2.074 |
|
| S4 |
1.880 |
1.917 |
2.055 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.526 |
2.457 |
2.195 |
|
| R3 |
2.392 |
2.323 |
2.158 |
|
| R2 |
2.258 |
2.258 |
2.146 |
|
| R1 |
2.189 |
2.189 |
2.133 |
2.157 |
| PP |
2.124 |
2.124 |
2.124 |
2.107 |
| S1 |
2.055 |
2.055 |
2.109 |
2.023 |
| S2 |
1.990 |
1.990 |
2.096 |
|
| S3 |
1.856 |
1.921 |
2.084 |
|
| S4 |
1.722 |
1.787 |
2.047 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.411 |
|
2.618 |
2.299 |
|
1.618 |
2.230 |
|
1.000 |
2.187 |
|
0.618 |
2.161 |
|
HIGH |
2.118 |
|
0.618 |
2.092 |
|
0.500 |
2.084 |
|
0.382 |
2.075 |
|
LOW |
2.049 |
|
0.618 |
2.006 |
|
1.000 |
1.980 |
|
1.618 |
1.937 |
|
2.618 |
1.868 |
|
4.250 |
1.756 |
|
|
| Fisher Pivots for day following 29-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.090 |
2.095 |
| PP |
2.087 |
2.094 |
| S1 |
2.084 |
2.094 |
|