NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 26-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2016 |
26-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.140 |
2.115 |
-0.025 |
-1.2% |
2.168 |
| High |
2.140 |
2.129 |
-0.011 |
-0.5% |
2.192 |
| Low |
2.075 |
2.058 |
-0.017 |
-0.8% |
2.058 |
| Close |
2.111 |
2.121 |
0.010 |
0.5% |
2.121 |
| Range |
0.065 |
0.071 |
0.006 |
9.2% |
0.134 |
| ATR |
0.061 |
0.061 |
0.001 |
1.2% |
0.000 |
| Volume |
24,141 |
25,119 |
978 |
4.1% |
83,947 |
|
| Daily Pivots for day following 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.316 |
2.289 |
2.160 |
|
| R3 |
2.245 |
2.218 |
2.141 |
|
| R2 |
2.174 |
2.174 |
2.134 |
|
| R1 |
2.147 |
2.147 |
2.128 |
2.161 |
| PP |
2.103 |
2.103 |
2.103 |
2.109 |
| S1 |
2.076 |
2.076 |
2.114 |
2.090 |
| S2 |
2.032 |
2.032 |
2.108 |
|
| S3 |
1.961 |
2.005 |
2.101 |
|
| S4 |
1.890 |
1.934 |
2.082 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.526 |
2.457 |
2.195 |
|
| R3 |
2.392 |
2.323 |
2.158 |
|
| R2 |
2.258 |
2.258 |
2.146 |
|
| R1 |
2.189 |
2.189 |
2.133 |
2.157 |
| PP |
2.124 |
2.124 |
2.124 |
2.107 |
| S1 |
2.055 |
2.055 |
2.109 |
2.023 |
| S2 |
1.990 |
1.990 |
2.096 |
|
| S3 |
1.856 |
1.921 |
2.084 |
|
| S4 |
1.722 |
1.787 |
2.047 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.431 |
|
2.618 |
2.315 |
|
1.618 |
2.244 |
|
1.000 |
2.200 |
|
0.618 |
2.173 |
|
HIGH |
2.129 |
|
0.618 |
2.102 |
|
0.500 |
2.094 |
|
0.382 |
2.085 |
|
LOW |
2.058 |
|
0.618 |
2.014 |
|
1.000 |
1.987 |
|
1.618 |
1.943 |
|
2.618 |
1.872 |
|
4.250 |
1.756 |
|
|
| Fisher Pivots for day following 26-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.112 |
2.117 |
| PP |
2.103 |
2.113 |
| S1 |
2.094 |
2.110 |
|