NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 25-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2016 |
25-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.135 |
2.140 |
0.005 |
0.2% |
2.284 |
| High |
2.161 |
2.140 |
-0.021 |
-1.0% |
2.308 |
| Low |
2.119 |
2.075 |
-0.044 |
-2.1% |
2.178 |
| Close |
2.145 |
2.111 |
-0.034 |
-1.6% |
2.185 |
| Range |
0.042 |
0.065 |
0.023 |
54.8% |
0.130 |
| ATR |
0.060 |
0.061 |
0.001 |
1.2% |
0.000 |
| Volume |
9,655 |
24,141 |
14,486 |
150.0% |
68,496 |
|
| Daily Pivots for day following 25-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.304 |
2.272 |
2.147 |
|
| R3 |
2.239 |
2.207 |
2.129 |
|
| R2 |
2.174 |
2.174 |
2.123 |
|
| R1 |
2.142 |
2.142 |
2.117 |
2.126 |
| PP |
2.109 |
2.109 |
2.109 |
2.100 |
| S1 |
2.077 |
2.077 |
2.105 |
2.061 |
| S2 |
2.044 |
2.044 |
2.099 |
|
| S3 |
1.979 |
2.012 |
2.093 |
|
| S4 |
1.914 |
1.947 |
2.075 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.614 |
2.529 |
2.257 |
|
| R3 |
2.484 |
2.399 |
2.221 |
|
| R2 |
2.354 |
2.354 |
2.209 |
|
| R1 |
2.269 |
2.269 |
2.197 |
2.247 |
| PP |
2.224 |
2.224 |
2.224 |
2.212 |
| S1 |
2.139 |
2.139 |
2.173 |
2.117 |
| S2 |
2.094 |
2.094 |
2.161 |
|
| S3 |
1.964 |
2.009 |
2.149 |
|
| S4 |
1.834 |
1.879 |
2.114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.416 |
|
2.618 |
2.310 |
|
1.618 |
2.245 |
|
1.000 |
2.205 |
|
0.618 |
2.180 |
|
HIGH |
2.140 |
|
0.618 |
2.115 |
|
0.500 |
2.108 |
|
0.382 |
2.100 |
|
LOW |
2.075 |
|
0.618 |
2.035 |
|
1.000 |
2.010 |
|
1.618 |
1.970 |
|
2.618 |
1.905 |
|
4.250 |
1.799 |
|
|
| Fisher Pivots for day following 25-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.110 |
2.130 |
| PP |
2.109 |
2.124 |
| S1 |
2.108 |
2.117 |
|