NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 24-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2016 |
24-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.169 |
2.135 |
-0.034 |
-1.6% |
2.284 |
| High |
2.185 |
2.161 |
-0.024 |
-1.1% |
2.308 |
| Low |
2.131 |
2.119 |
-0.012 |
-0.6% |
2.178 |
| Close |
2.140 |
2.145 |
0.005 |
0.2% |
2.185 |
| Range |
0.054 |
0.042 |
-0.012 |
-22.2% |
0.130 |
| ATR |
0.061 |
0.060 |
-0.001 |
-2.3% |
0.000 |
| Volume |
11,772 |
9,655 |
-2,117 |
-18.0% |
68,496 |
|
| Daily Pivots for day following 24-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.268 |
2.248 |
2.168 |
|
| R3 |
2.226 |
2.206 |
2.157 |
|
| R2 |
2.184 |
2.184 |
2.153 |
|
| R1 |
2.164 |
2.164 |
2.149 |
2.174 |
| PP |
2.142 |
2.142 |
2.142 |
2.147 |
| S1 |
2.122 |
2.122 |
2.141 |
2.132 |
| S2 |
2.100 |
2.100 |
2.137 |
|
| S3 |
2.058 |
2.080 |
2.133 |
|
| S4 |
2.016 |
2.038 |
2.122 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.614 |
2.529 |
2.257 |
|
| R3 |
2.484 |
2.399 |
2.221 |
|
| R2 |
2.354 |
2.354 |
2.209 |
|
| R1 |
2.269 |
2.269 |
2.197 |
2.247 |
| PP |
2.224 |
2.224 |
2.224 |
2.212 |
| S1 |
2.139 |
2.139 |
2.173 |
2.117 |
| S2 |
2.094 |
2.094 |
2.161 |
|
| S3 |
1.964 |
2.009 |
2.149 |
|
| S4 |
1.834 |
1.879 |
2.114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.340 |
|
2.618 |
2.271 |
|
1.618 |
2.229 |
|
1.000 |
2.203 |
|
0.618 |
2.187 |
|
HIGH |
2.161 |
|
0.618 |
2.145 |
|
0.500 |
2.140 |
|
0.382 |
2.135 |
|
LOW |
2.119 |
|
0.618 |
2.093 |
|
1.000 |
2.077 |
|
1.618 |
2.051 |
|
2.618 |
2.009 |
|
4.250 |
1.941 |
|
|
| Fisher Pivots for day following 24-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.143 |
2.156 |
| PP |
2.142 |
2.152 |
| S1 |
2.140 |
2.149 |
|