NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 23-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2016 |
23-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.168 |
2.169 |
0.001 |
0.0% |
2.284 |
| High |
2.192 |
2.185 |
-0.007 |
-0.3% |
2.308 |
| Low |
2.148 |
2.131 |
-0.017 |
-0.8% |
2.178 |
| Close |
2.168 |
2.140 |
-0.028 |
-1.3% |
2.185 |
| Range |
0.044 |
0.054 |
0.010 |
22.7% |
0.130 |
| ATR |
0.062 |
0.061 |
-0.001 |
-0.9% |
0.000 |
| Volume |
13,260 |
11,772 |
-1,488 |
-11.2% |
68,496 |
|
| Daily Pivots for day following 23-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.314 |
2.281 |
2.170 |
|
| R3 |
2.260 |
2.227 |
2.155 |
|
| R2 |
2.206 |
2.206 |
2.150 |
|
| R1 |
2.173 |
2.173 |
2.145 |
2.163 |
| PP |
2.152 |
2.152 |
2.152 |
2.147 |
| S1 |
2.119 |
2.119 |
2.135 |
2.109 |
| S2 |
2.098 |
2.098 |
2.130 |
|
| S3 |
2.044 |
2.065 |
2.125 |
|
| S4 |
1.990 |
2.011 |
2.110 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.614 |
2.529 |
2.257 |
|
| R3 |
2.484 |
2.399 |
2.221 |
|
| R2 |
2.354 |
2.354 |
2.209 |
|
| R1 |
2.269 |
2.269 |
2.197 |
2.247 |
| PP |
2.224 |
2.224 |
2.224 |
2.212 |
| S1 |
2.139 |
2.139 |
2.173 |
2.117 |
| S2 |
2.094 |
2.094 |
2.161 |
|
| S3 |
1.964 |
2.009 |
2.149 |
|
| S4 |
1.834 |
1.879 |
2.114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.415 |
|
2.618 |
2.326 |
|
1.618 |
2.272 |
|
1.000 |
2.239 |
|
0.618 |
2.218 |
|
HIGH |
2.185 |
|
0.618 |
2.164 |
|
0.500 |
2.158 |
|
0.382 |
2.152 |
|
LOW |
2.131 |
|
0.618 |
2.098 |
|
1.000 |
2.077 |
|
1.618 |
2.044 |
|
2.618 |
1.990 |
|
4.250 |
1.902 |
|
|
| Fisher Pivots for day following 23-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.158 |
2.187 |
| PP |
2.152 |
2.171 |
| S1 |
2.146 |
2.156 |
|