NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 22-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2016 |
22-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.237 |
2.168 |
-0.069 |
-3.1% |
2.284 |
| High |
2.242 |
2.192 |
-0.050 |
-2.2% |
2.308 |
| Low |
2.178 |
2.148 |
-0.030 |
-1.4% |
2.178 |
| Close |
2.185 |
2.168 |
-0.017 |
-0.8% |
2.185 |
| Range |
0.064 |
0.044 |
-0.020 |
-31.3% |
0.130 |
| ATR |
0.063 |
0.062 |
-0.001 |
-2.2% |
0.000 |
| Volume |
16,577 |
13,260 |
-3,317 |
-20.0% |
68,496 |
|
| Daily Pivots for day following 22-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.301 |
2.279 |
2.192 |
|
| R3 |
2.257 |
2.235 |
2.180 |
|
| R2 |
2.213 |
2.213 |
2.176 |
|
| R1 |
2.191 |
2.191 |
2.172 |
2.190 |
| PP |
2.169 |
2.169 |
2.169 |
2.169 |
| S1 |
2.147 |
2.147 |
2.164 |
2.146 |
| S2 |
2.125 |
2.125 |
2.160 |
|
| S3 |
2.081 |
2.103 |
2.156 |
|
| S4 |
2.037 |
2.059 |
2.144 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.614 |
2.529 |
2.257 |
|
| R3 |
2.484 |
2.399 |
2.221 |
|
| R2 |
2.354 |
2.354 |
2.209 |
|
| R1 |
2.269 |
2.269 |
2.197 |
2.247 |
| PP |
2.224 |
2.224 |
2.224 |
2.212 |
| S1 |
2.139 |
2.139 |
2.173 |
2.117 |
| S2 |
2.094 |
2.094 |
2.161 |
|
| S3 |
1.964 |
2.009 |
2.149 |
|
| S4 |
1.834 |
1.879 |
2.114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.379 |
|
2.618 |
2.307 |
|
1.618 |
2.263 |
|
1.000 |
2.236 |
|
0.618 |
2.219 |
|
HIGH |
2.192 |
|
0.618 |
2.175 |
|
0.500 |
2.170 |
|
0.382 |
2.165 |
|
LOW |
2.148 |
|
0.618 |
2.121 |
|
1.000 |
2.104 |
|
1.618 |
2.077 |
|
2.618 |
2.033 |
|
4.250 |
1.961 |
|
|
| Fisher Pivots for day following 22-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.170 |
2.222 |
| PP |
2.169 |
2.204 |
| S1 |
2.169 |
2.186 |
|