NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 19-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2016 |
19-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.286 |
2.237 |
-0.049 |
-2.1% |
2.284 |
| High |
2.296 |
2.242 |
-0.054 |
-2.4% |
2.308 |
| Low |
2.233 |
2.178 |
-0.055 |
-2.5% |
2.178 |
| Close |
2.238 |
2.185 |
-0.053 |
-2.4% |
2.185 |
| Range |
0.063 |
0.064 |
0.001 |
1.6% |
0.130 |
| ATR |
0.000 |
0.063 |
0.063 |
|
0.000 |
| Volume |
19,800 |
16,577 |
-3,223 |
-16.3% |
68,496 |
|
| Daily Pivots for day following 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.394 |
2.353 |
2.220 |
|
| R3 |
2.330 |
2.289 |
2.203 |
|
| R2 |
2.266 |
2.266 |
2.197 |
|
| R1 |
2.225 |
2.225 |
2.191 |
2.214 |
| PP |
2.202 |
2.202 |
2.202 |
2.196 |
| S1 |
2.161 |
2.161 |
2.179 |
2.150 |
| S2 |
2.138 |
2.138 |
2.173 |
|
| S3 |
2.074 |
2.097 |
2.167 |
|
| S4 |
2.010 |
2.033 |
2.150 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.614 |
2.529 |
2.257 |
|
| R3 |
2.484 |
2.399 |
2.221 |
|
| R2 |
2.354 |
2.354 |
2.209 |
|
| R1 |
2.269 |
2.269 |
2.197 |
2.247 |
| PP |
2.224 |
2.224 |
2.224 |
2.212 |
| S1 |
2.139 |
2.139 |
2.173 |
2.117 |
| S2 |
2.094 |
2.094 |
2.161 |
|
| S3 |
1.964 |
2.009 |
2.149 |
|
| S4 |
1.834 |
1.879 |
2.114 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.514 |
|
2.618 |
2.410 |
|
1.618 |
2.346 |
|
1.000 |
2.306 |
|
0.618 |
2.282 |
|
HIGH |
2.242 |
|
0.618 |
2.218 |
|
0.500 |
2.210 |
|
0.382 |
2.202 |
|
LOW |
2.178 |
|
0.618 |
2.138 |
|
1.000 |
2.114 |
|
1.618 |
2.074 |
|
2.618 |
2.010 |
|
4.250 |
1.906 |
|
|
| Fisher Pivots for day following 19-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.210 |
2.242 |
| PP |
2.202 |
2.223 |
| S1 |
2.193 |
2.204 |
|