NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 18-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2016 |
18-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.265 |
2.286 |
0.021 |
0.9% |
2.417 |
| High |
2.306 |
2.296 |
-0.010 |
-0.4% |
2.452 |
| Low |
2.255 |
2.233 |
-0.022 |
-1.0% |
2.299 |
| Close |
2.297 |
2.238 |
-0.059 |
-2.6% |
2.308 |
| Range |
0.051 |
0.063 |
0.012 |
23.5% |
0.153 |
| ATR |
|
|
|
|
|
| Volume |
14,150 |
19,800 |
5,650 |
39.9% |
82,914 |
|
| Daily Pivots for day following 18-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.445 |
2.404 |
2.273 |
|
| R3 |
2.382 |
2.341 |
2.255 |
|
| R2 |
2.319 |
2.319 |
2.250 |
|
| R1 |
2.278 |
2.278 |
2.244 |
2.267 |
| PP |
2.256 |
2.256 |
2.256 |
2.250 |
| S1 |
2.215 |
2.215 |
2.232 |
2.204 |
| S2 |
2.193 |
2.193 |
2.226 |
|
| S3 |
2.130 |
2.152 |
2.221 |
|
| S4 |
2.067 |
2.089 |
2.203 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.812 |
2.713 |
2.392 |
|
| R3 |
2.659 |
2.560 |
2.350 |
|
| R2 |
2.506 |
2.506 |
2.336 |
|
| R1 |
2.407 |
2.407 |
2.322 |
2.380 |
| PP |
2.353 |
2.353 |
2.353 |
2.340 |
| S1 |
2.254 |
2.254 |
2.294 |
2.227 |
| S2 |
2.200 |
2.200 |
2.280 |
|
| S3 |
2.047 |
2.101 |
2.266 |
|
| S4 |
1.894 |
1.948 |
2.224 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.564 |
|
2.618 |
2.461 |
|
1.618 |
2.398 |
|
1.000 |
2.359 |
|
0.618 |
2.335 |
|
HIGH |
2.296 |
|
0.618 |
2.272 |
|
0.500 |
2.265 |
|
0.382 |
2.257 |
|
LOW |
2.233 |
|
0.618 |
2.194 |
|
1.000 |
2.170 |
|
1.618 |
2.131 |
|
2.618 |
2.068 |
|
4.250 |
1.965 |
|
|
| Fisher Pivots for day following 18-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.265 |
2.271 |
| PP |
2.256 |
2.260 |
| S1 |
2.247 |
2.249 |
|