NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 17-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2016 |
17-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.284 |
2.265 |
-0.019 |
-0.8% |
2.417 |
| High |
2.308 |
2.306 |
-0.002 |
-0.1% |
2.452 |
| Low |
2.246 |
2.255 |
0.009 |
0.4% |
2.299 |
| Close |
2.263 |
2.297 |
0.034 |
1.5% |
2.308 |
| Range |
0.062 |
0.051 |
-0.011 |
-17.7% |
0.153 |
| ATR |
|
|
|
|
|
| Volume |
17,969 |
14,150 |
-3,819 |
-21.3% |
82,914 |
|
| Daily Pivots for day following 17-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.439 |
2.419 |
2.325 |
|
| R3 |
2.388 |
2.368 |
2.311 |
|
| R2 |
2.337 |
2.337 |
2.306 |
|
| R1 |
2.317 |
2.317 |
2.302 |
2.327 |
| PP |
2.286 |
2.286 |
2.286 |
2.291 |
| S1 |
2.266 |
2.266 |
2.292 |
2.276 |
| S2 |
2.235 |
2.235 |
2.288 |
|
| S3 |
2.184 |
2.215 |
2.283 |
|
| S4 |
2.133 |
2.164 |
2.269 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.812 |
2.713 |
2.392 |
|
| R3 |
2.659 |
2.560 |
2.350 |
|
| R2 |
2.506 |
2.506 |
2.336 |
|
| R1 |
2.407 |
2.407 |
2.322 |
2.380 |
| PP |
2.353 |
2.353 |
2.353 |
2.340 |
| S1 |
2.254 |
2.254 |
2.294 |
2.227 |
| S2 |
2.200 |
2.200 |
2.280 |
|
| S3 |
2.047 |
2.101 |
2.266 |
|
| S4 |
1.894 |
1.948 |
2.224 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.523 |
|
2.618 |
2.440 |
|
1.618 |
2.389 |
|
1.000 |
2.357 |
|
0.618 |
2.338 |
|
HIGH |
2.306 |
|
0.618 |
2.287 |
|
0.500 |
2.281 |
|
0.382 |
2.274 |
|
LOW |
2.255 |
|
0.618 |
2.223 |
|
1.000 |
2.204 |
|
1.618 |
2.172 |
|
2.618 |
2.121 |
|
4.250 |
2.038 |
|
|
| Fisher Pivots for day following 17-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.292 |
2.296 |
| PP |
2.286 |
2.295 |
| S1 |
2.281 |
2.295 |
|