NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 16-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2016 |
16-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.320 |
2.284 |
-0.036 |
-1.6% |
2.417 |
| High |
2.343 |
2.308 |
-0.035 |
-1.5% |
2.452 |
| Low |
2.299 |
2.246 |
-0.053 |
-2.3% |
2.299 |
| Close |
2.308 |
2.263 |
-0.045 |
-1.9% |
2.308 |
| Range |
0.044 |
0.062 |
0.018 |
40.9% |
0.153 |
| ATR |
|
|
|
|
|
| Volume |
15,570 |
17,969 |
2,399 |
15.4% |
82,914 |
|
| Daily Pivots for day following 16-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.458 |
2.423 |
2.297 |
|
| R3 |
2.396 |
2.361 |
2.280 |
|
| R2 |
2.334 |
2.334 |
2.274 |
|
| R1 |
2.299 |
2.299 |
2.269 |
2.286 |
| PP |
2.272 |
2.272 |
2.272 |
2.266 |
| S1 |
2.237 |
2.237 |
2.257 |
2.224 |
| S2 |
2.210 |
2.210 |
2.252 |
|
| S3 |
2.148 |
2.175 |
2.246 |
|
| S4 |
2.086 |
2.113 |
2.229 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.812 |
2.713 |
2.392 |
|
| R3 |
2.659 |
2.560 |
2.350 |
|
| R2 |
2.506 |
2.506 |
2.336 |
|
| R1 |
2.407 |
2.407 |
2.322 |
2.380 |
| PP |
2.353 |
2.353 |
2.353 |
2.340 |
| S1 |
2.254 |
2.254 |
2.294 |
2.227 |
| S2 |
2.200 |
2.200 |
2.280 |
|
| S3 |
2.047 |
2.101 |
2.266 |
|
| S4 |
1.894 |
1.948 |
2.224 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.572 |
|
2.618 |
2.470 |
|
1.618 |
2.408 |
|
1.000 |
2.370 |
|
0.618 |
2.346 |
|
HIGH |
2.308 |
|
0.618 |
2.284 |
|
0.500 |
2.277 |
|
0.382 |
2.270 |
|
LOW |
2.246 |
|
0.618 |
2.208 |
|
1.000 |
2.184 |
|
1.618 |
2.146 |
|
2.618 |
2.084 |
|
4.250 |
1.983 |
|
|
| Fisher Pivots for day following 16-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.277 |
2.322 |
| PP |
2.272 |
2.302 |
| S1 |
2.268 |
2.283 |
|