COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 22-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2016 |
22-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.105 |
15.915 |
-0.190 |
-1.2% |
16.830 |
| High |
16.125 |
15.970 |
-0.155 |
-1.0% |
17.152 |
| Low |
15.918 |
15.790 |
-0.128 |
-0.8% |
15.890 |
| Close |
15.918 |
15.815 |
-0.103 |
-0.6% |
16.153 |
| Range |
0.207 |
0.180 |
-0.027 |
-13.0% |
1.262 |
| ATR |
0.405 |
0.388 |
-0.016 |
-4.0% |
0.000 |
| Volume |
187 |
75 |
-112 |
-59.9% |
1,024 |
|
| Daily Pivots for day following 22-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.398 |
16.287 |
15.914 |
|
| R3 |
16.218 |
16.107 |
15.865 |
|
| R2 |
16.038 |
16.038 |
15.848 |
|
| R1 |
15.927 |
15.927 |
15.832 |
15.893 |
| PP |
15.858 |
15.858 |
15.858 |
15.841 |
| S1 |
15.747 |
15.747 |
15.799 |
15.713 |
| S2 |
15.678 |
15.678 |
15.782 |
|
| S3 |
15.498 |
15.567 |
15.766 |
|
| S4 |
15.318 |
15.387 |
15.716 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.184 |
19.431 |
16.847 |
|
| R3 |
18.922 |
18.169 |
16.500 |
|
| R2 |
17.660 |
17.660 |
16.384 |
|
| R1 |
16.907 |
16.907 |
16.269 |
16.653 |
| PP |
16.398 |
16.398 |
16.398 |
16.271 |
| S1 |
15.645 |
15.645 |
16.037 |
15.391 |
| S2 |
15.136 |
15.136 |
15.922 |
|
| S3 |
13.874 |
14.383 |
15.806 |
|
| S4 |
12.612 |
13.121 |
15.459 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.153 |
15.700 |
0.453 |
2.9% |
0.188 |
1.2% |
25% |
False |
False |
84 |
| 10 |
17.152 |
15.700 |
1.452 |
9.2% |
0.280 |
1.8% |
8% |
False |
False |
149 |
| 20 |
17.203 |
15.700 |
1.503 |
9.5% |
0.319 |
2.0% |
8% |
False |
False |
9,023 |
| 40 |
19.005 |
15.700 |
3.305 |
20.9% |
0.415 |
2.6% |
3% |
False |
False |
46,286 |
| 60 |
19.770 |
15.700 |
4.070 |
25.7% |
0.414 |
2.6% |
3% |
False |
False |
50,365 |
| 80 |
20.235 |
15.700 |
4.535 |
28.7% |
0.428 |
2.7% |
3% |
False |
False |
52,186 |
| 100 |
20.875 |
15.700 |
5.175 |
32.7% |
0.434 |
2.7% |
2% |
False |
False |
46,129 |
| 120 |
20.925 |
15.700 |
5.225 |
33.0% |
0.449 |
2.8% |
2% |
False |
False |
39,208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.735 |
|
2.618 |
16.441 |
|
1.618 |
16.261 |
|
1.000 |
16.150 |
|
0.618 |
16.081 |
|
HIGH |
15.970 |
|
0.618 |
15.901 |
|
0.500 |
15.880 |
|
0.382 |
15.859 |
|
LOW |
15.790 |
|
0.618 |
15.679 |
|
1.000 |
15.610 |
|
1.618 |
15.499 |
|
2.618 |
15.319 |
|
4.250 |
15.025 |
|
|
| Fisher Pivots for day following 22-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.880 |
15.913 |
| PP |
15.858 |
15.880 |
| S1 |
15.837 |
15.848 |
|