COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 19-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2016 |
19-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.000 |
16.000 |
0.000 |
0.0% |
16.830 |
| High |
16.153 |
16.026 |
-0.127 |
-0.8% |
17.152 |
| Low |
16.000 |
15.980 |
-0.020 |
-0.1% |
15.890 |
| Close |
16.153 |
16.026 |
-0.127 |
-0.8% |
16.153 |
| Range |
0.153 |
0.046 |
-0.107 |
-69.9% |
1.262 |
| ATR |
0.444 |
0.425 |
-0.019 |
-4.4% |
0.000 |
| Volume |
135 |
9 |
-126 |
-93.3% |
1,024 |
|
| Daily Pivots for day following 19-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.149 |
16.133 |
16.051 |
|
| R3 |
16.103 |
16.087 |
16.039 |
|
| R2 |
16.057 |
16.057 |
16.034 |
|
| R1 |
16.041 |
16.041 |
16.030 |
16.049 |
| PP |
16.011 |
16.011 |
16.011 |
16.015 |
| S1 |
15.995 |
15.995 |
16.022 |
16.003 |
| S2 |
15.965 |
15.965 |
16.018 |
|
| S3 |
15.919 |
15.949 |
16.013 |
|
| S4 |
15.873 |
15.903 |
16.001 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.184 |
19.431 |
16.847 |
|
| R3 |
18.922 |
18.169 |
16.500 |
|
| R2 |
17.660 |
17.660 |
16.384 |
|
| R1 |
16.907 |
16.907 |
16.269 |
16.653 |
| PP |
16.398 |
16.398 |
16.398 |
16.271 |
| S1 |
15.645 |
15.645 |
16.037 |
15.391 |
| S2 |
15.136 |
15.136 |
15.922 |
|
| S3 |
13.874 |
14.383 |
15.806 |
|
| S4 |
12.612 |
13.121 |
15.459 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.152 |
15.890 |
1.262 |
7.9% |
0.309 |
1.9% |
11% |
False |
False |
185 |
| 10 |
17.203 |
15.890 |
1.313 |
8.2% |
0.285 |
1.8% |
10% |
False |
False |
160 |
| 20 |
17.203 |
15.890 |
1.313 |
8.2% |
0.341 |
2.1% |
10% |
False |
False |
19,023 |
| 40 |
19.005 |
15.890 |
3.115 |
19.4% |
0.422 |
2.6% |
4% |
False |
False |
50,371 |
| 60 |
19.825 |
15.890 |
3.935 |
24.6% |
0.423 |
2.6% |
3% |
False |
False |
53,245 |
| 80 |
20.235 |
15.890 |
4.345 |
27.1% |
0.437 |
2.7% |
3% |
False |
False |
54,073 |
| 100 |
20.925 |
15.890 |
5.035 |
31.4% |
0.438 |
2.7% |
3% |
False |
False |
46,425 |
| 120 |
21.250 |
15.890 |
5.360 |
33.4% |
0.471 |
2.9% |
3% |
False |
False |
39,306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.222 |
|
2.618 |
16.146 |
|
1.618 |
16.100 |
|
1.000 |
16.072 |
|
0.618 |
16.054 |
|
HIGH |
16.026 |
|
0.618 |
16.008 |
|
0.500 |
16.003 |
|
0.382 |
15.998 |
|
LOW |
15.980 |
|
0.618 |
15.952 |
|
1.000 |
15.934 |
|
1.618 |
15.906 |
|
2.618 |
15.860 |
|
4.250 |
15.785 |
|
|
| Fisher Pivots for day following 19-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.018 |
16.195 |
| PP |
16.011 |
16.139 |
| S1 |
16.003 |
16.082 |
|