COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 16-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2016 |
16-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.500 |
16.000 |
-0.500 |
-3.0% |
16.830 |
| High |
16.500 |
16.153 |
-0.347 |
-2.1% |
17.152 |
| Low |
15.890 |
16.000 |
0.110 |
0.7% |
15.890 |
| Close |
15.897 |
16.153 |
0.256 |
1.6% |
16.153 |
| Range |
0.610 |
0.153 |
-0.457 |
-74.9% |
1.262 |
| ATR |
0.459 |
0.444 |
-0.014 |
-3.2% |
0.000 |
| Volume |
420 |
135 |
-285 |
-67.9% |
1,024 |
|
| Daily Pivots for day following 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.561 |
16.510 |
16.237 |
|
| R3 |
16.408 |
16.357 |
16.195 |
|
| R2 |
16.255 |
16.255 |
16.181 |
|
| R1 |
16.204 |
16.204 |
16.167 |
16.230 |
| PP |
16.102 |
16.102 |
16.102 |
16.115 |
| S1 |
16.051 |
16.051 |
16.139 |
16.077 |
| S2 |
15.949 |
15.949 |
16.125 |
|
| S3 |
15.796 |
15.898 |
16.111 |
|
| S4 |
15.643 |
15.745 |
16.069 |
|
|
| Weekly Pivots for week ending 16-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.184 |
19.431 |
16.847 |
|
| R3 |
18.922 |
18.169 |
16.500 |
|
| R2 |
17.660 |
17.660 |
16.384 |
|
| R1 |
16.907 |
16.907 |
16.269 |
16.653 |
| PP |
16.398 |
16.398 |
16.398 |
16.271 |
| S1 |
15.645 |
15.645 |
16.037 |
15.391 |
| S2 |
15.136 |
15.136 |
15.922 |
|
| S3 |
13.874 |
14.383 |
15.806 |
|
| S4 |
12.612 |
13.121 |
15.459 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.152 |
15.890 |
1.262 |
7.8% |
0.363 |
2.2% |
21% |
False |
False |
204 |
| 10 |
17.203 |
15.890 |
1.313 |
8.1% |
0.324 |
2.0% |
20% |
False |
False |
179 |
| 20 |
17.203 |
15.890 |
1.313 |
8.1% |
0.354 |
2.2% |
20% |
False |
False |
22,997 |
| 40 |
19.005 |
15.890 |
3.115 |
19.3% |
0.425 |
2.6% |
8% |
False |
False |
51,228 |
| 60 |
20.025 |
15.890 |
4.135 |
25.6% |
0.428 |
2.7% |
6% |
False |
False |
54,048 |
| 80 |
20.235 |
15.890 |
4.345 |
26.9% |
0.439 |
2.7% |
6% |
False |
False |
54,379 |
| 100 |
20.925 |
15.890 |
5.035 |
31.2% |
0.442 |
2.7% |
5% |
False |
False |
46,487 |
| 120 |
21.250 |
15.890 |
5.360 |
33.2% |
0.476 |
2.9% |
5% |
False |
False |
39,340 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.803 |
|
2.618 |
16.554 |
|
1.618 |
16.401 |
|
1.000 |
16.306 |
|
0.618 |
16.248 |
|
HIGH |
16.153 |
|
0.618 |
16.095 |
|
0.500 |
16.077 |
|
0.382 |
16.058 |
|
LOW |
16.000 |
|
0.618 |
15.905 |
|
1.000 |
15.847 |
|
1.618 |
15.752 |
|
2.618 |
15.599 |
|
4.250 |
15.350 |
|
|
| Fisher Pivots for day following 16-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.128 |
16.521 |
| PP |
16.102 |
16.398 |
| S1 |
16.077 |
16.276 |
|