COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 15-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2016 |
15-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
17.140 |
16.500 |
-0.640 |
-3.7% |
16.905 |
| High |
17.152 |
16.500 |
-0.652 |
-3.8% |
17.203 |
| Low |
16.800 |
15.890 |
-0.910 |
-5.4% |
16.525 |
| Close |
17.152 |
15.897 |
-1.255 |
-7.3% |
16.897 |
| Range |
0.352 |
0.610 |
0.258 |
73.3% |
0.678 |
| ATR |
0.397 |
0.459 |
0.062 |
15.6% |
0.000 |
| Volume |
164 |
420 |
256 |
156.1% |
773 |
|
| Daily Pivots for day following 15-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.926 |
17.521 |
16.233 |
|
| R3 |
17.316 |
16.911 |
16.065 |
|
| R2 |
16.706 |
16.706 |
16.009 |
|
| R1 |
16.301 |
16.301 |
15.953 |
16.199 |
| PP |
16.096 |
16.096 |
16.096 |
16.044 |
| S1 |
15.691 |
15.691 |
15.841 |
15.589 |
| S2 |
15.486 |
15.486 |
15.785 |
|
| S3 |
14.876 |
15.081 |
15.729 |
|
| S4 |
14.266 |
14.471 |
15.562 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.909 |
18.581 |
17.270 |
|
| R3 |
18.231 |
17.903 |
17.083 |
|
| R2 |
17.553 |
17.553 |
17.021 |
|
| R1 |
17.225 |
17.225 |
16.959 |
17.050 |
| PP |
16.875 |
16.875 |
16.875 |
16.788 |
| S1 |
16.547 |
16.547 |
16.835 |
16.372 |
| S2 |
16.197 |
16.197 |
16.773 |
|
| S3 |
15.519 |
15.869 |
16.711 |
|
| S4 |
14.841 |
15.191 |
16.524 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.152 |
15.890 |
1.262 |
7.9% |
0.372 |
2.3% |
1% |
False |
True |
215 |
| 10 |
17.203 |
15.890 |
1.313 |
8.3% |
0.356 |
2.2% |
1% |
False |
True |
180 |
| 20 |
17.203 |
15.890 |
1.313 |
8.3% |
0.372 |
2.3% |
1% |
False |
True |
26,567 |
| 40 |
19.005 |
15.890 |
3.115 |
19.6% |
0.428 |
2.7% |
0% |
False |
True |
52,494 |
| 60 |
20.145 |
15.890 |
4.255 |
26.8% |
0.432 |
2.7% |
0% |
False |
True |
55,252 |
| 80 |
20.235 |
15.890 |
4.345 |
27.3% |
0.443 |
2.8% |
0% |
False |
True |
54,767 |
| 100 |
20.925 |
15.890 |
5.035 |
31.7% |
0.449 |
2.8% |
0% |
False |
True |
46,527 |
| 120 |
21.250 |
15.890 |
5.360 |
33.7% |
0.477 |
3.0% |
0% |
False |
True |
39,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.093 |
|
2.618 |
18.097 |
|
1.618 |
17.487 |
|
1.000 |
17.110 |
|
0.618 |
16.877 |
|
HIGH |
16.500 |
|
0.618 |
16.267 |
|
0.500 |
16.195 |
|
0.382 |
16.123 |
|
LOW |
15.890 |
|
0.618 |
15.513 |
|
1.000 |
15.280 |
|
1.618 |
14.903 |
|
2.618 |
14.293 |
|
4.250 |
13.298 |
|
|
| Fisher Pivots for day following 15-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.195 |
16.521 |
| PP |
16.096 |
16.313 |
| S1 |
15.996 |
16.105 |
|