COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 13-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2016 |
13-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.830 |
17.075 |
0.245 |
1.5% |
16.905 |
| High |
17.145 |
17.150 |
0.005 |
0.0% |
17.203 |
| Low |
16.830 |
16.765 |
-0.065 |
-0.4% |
16.525 |
| Close |
17.116 |
16.911 |
-0.205 |
-1.2% |
16.897 |
| Range |
0.315 |
0.385 |
0.070 |
22.2% |
0.678 |
| ATR |
0.401 |
0.400 |
-0.001 |
-0.3% |
0.000 |
| Volume |
104 |
201 |
97 |
93.3% |
773 |
|
| Daily Pivots for day following 13-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.097 |
17.889 |
17.123 |
|
| R3 |
17.712 |
17.504 |
17.017 |
|
| R2 |
17.327 |
17.327 |
16.982 |
|
| R1 |
17.119 |
17.119 |
16.946 |
17.031 |
| PP |
16.942 |
16.942 |
16.942 |
16.898 |
| S1 |
16.734 |
16.734 |
16.876 |
16.646 |
| S2 |
16.557 |
16.557 |
16.840 |
|
| S3 |
16.172 |
16.349 |
16.805 |
|
| S4 |
15.787 |
15.964 |
16.699 |
|
|
| Weekly Pivots for week ending 09-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.909 |
18.581 |
17.270 |
|
| R3 |
18.231 |
17.903 |
17.083 |
|
| R2 |
17.553 |
17.553 |
17.021 |
|
| R1 |
17.225 |
17.225 |
16.959 |
17.050 |
| PP |
16.875 |
16.875 |
16.875 |
16.788 |
| S1 |
16.547 |
16.547 |
16.835 |
16.372 |
| S2 |
16.197 |
16.197 |
16.773 |
|
| S3 |
15.519 |
15.869 |
16.711 |
|
| S4 |
14.841 |
15.191 |
16.524 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.203 |
16.645 |
0.558 |
3.3% |
0.315 |
1.9% |
48% |
False |
False |
121 |
| 10 |
17.203 |
16.250 |
0.953 |
5.6% |
0.332 |
2.0% |
69% |
False |
False |
321 |
| 20 |
17.235 |
16.150 |
1.085 |
6.4% |
0.359 |
2.1% |
70% |
False |
False |
33,103 |
| 40 |
19.005 |
16.150 |
2.855 |
16.9% |
0.417 |
2.5% |
27% |
False |
False |
55,021 |
| 60 |
20.145 |
16.150 |
3.995 |
23.6% |
0.434 |
2.6% |
19% |
False |
False |
57,286 |
| 80 |
20.235 |
16.150 |
4.085 |
24.2% |
0.445 |
2.6% |
19% |
False |
False |
55,587 |
| 100 |
20.925 |
16.150 |
4.775 |
28.2% |
0.446 |
2.6% |
16% |
False |
False |
46,591 |
| 120 |
21.250 |
16.150 |
5.100 |
30.2% |
0.481 |
2.8% |
15% |
False |
False |
39,438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.786 |
|
2.618 |
18.158 |
|
1.618 |
17.773 |
|
1.000 |
17.535 |
|
0.618 |
17.388 |
|
HIGH |
17.150 |
|
0.618 |
17.003 |
|
0.500 |
16.958 |
|
0.382 |
16.912 |
|
LOW |
16.765 |
|
0.618 |
16.527 |
|
1.000 |
16.380 |
|
1.618 |
16.142 |
|
2.618 |
15.757 |
|
4.250 |
15.129 |
|
|
| Fisher Pivots for day following 13-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.958 |
16.958 |
| PP |
16.942 |
16.942 |
| S1 |
16.927 |
16.927 |
|