COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 08-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2016 |
08-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.665 |
17.100 |
0.435 |
2.6% |
16.560 |
| High |
17.203 |
17.110 |
-0.093 |
-0.5% |
16.850 |
| Low |
16.645 |
16.995 |
0.350 |
2.1% |
16.250 |
| Close |
17.203 |
17.025 |
-0.178 |
-1.0% |
16.753 |
| Range |
0.558 |
0.115 |
-0.443 |
-79.4% |
0.600 |
| ATR |
0.440 |
0.424 |
-0.017 |
-3.8% |
0.000 |
| Volume |
40 |
75 |
35 |
87.5% |
86,697 |
|
| Daily Pivots for day following 08-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.388 |
17.322 |
17.088 |
|
| R3 |
17.273 |
17.207 |
17.057 |
|
| R2 |
17.158 |
17.158 |
17.046 |
|
| R1 |
17.092 |
17.092 |
17.036 |
17.068 |
| PP |
17.043 |
17.043 |
17.043 |
17.031 |
| S1 |
16.977 |
16.977 |
17.014 |
16.953 |
| S2 |
16.928 |
16.928 |
17.004 |
|
| S3 |
16.813 |
16.862 |
16.993 |
|
| S4 |
16.698 |
16.747 |
16.962 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.418 |
18.185 |
17.083 |
|
| R3 |
17.818 |
17.585 |
16.918 |
|
| R2 |
17.218 |
17.218 |
16.863 |
|
| R1 |
16.985 |
16.985 |
16.808 |
17.102 |
| PP |
16.618 |
16.618 |
16.618 |
16.676 |
| S1 |
16.385 |
16.385 |
16.698 |
16.502 |
| S2 |
16.018 |
16.018 |
16.643 |
|
| S3 |
15.418 |
15.785 |
16.588 |
|
| S4 |
14.818 |
15.185 |
16.423 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.203 |
16.305 |
0.898 |
5.3% |
0.340 |
2.0% |
80% |
False |
False |
146 |
| 10 |
17.203 |
16.150 |
1.053 |
6.2% |
0.357 |
2.1% |
83% |
False |
False |
17,896 |
| 20 |
18.990 |
16.150 |
2.840 |
16.7% |
0.472 |
2.8% |
31% |
False |
False |
53,907 |
| 40 |
19.005 |
16.150 |
2.855 |
16.8% |
0.412 |
2.4% |
31% |
False |
False |
58,417 |
| 60 |
20.145 |
16.150 |
3.995 |
23.5% |
0.441 |
2.6% |
22% |
False |
False |
59,564 |
| 80 |
20.235 |
16.150 |
4.085 |
24.0% |
0.451 |
2.6% |
21% |
False |
False |
56,383 |
| 100 |
20.925 |
16.150 |
4.775 |
28.0% |
0.454 |
2.7% |
18% |
False |
False |
46,686 |
| 120 |
21.250 |
16.150 |
5.100 |
30.0% |
0.481 |
2.8% |
17% |
False |
False |
39,527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.599 |
|
2.618 |
17.411 |
|
1.618 |
17.296 |
|
1.000 |
17.225 |
|
0.618 |
17.181 |
|
HIGH |
17.110 |
|
0.618 |
17.066 |
|
0.500 |
17.053 |
|
0.382 |
17.039 |
|
LOW |
16.995 |
|
0.618 |
16.924 |
|
1.000 |
16.880 |
|
1.618 |
16.809 |
|
2.618 |
16.694 |
|
4.250 |
16.506 |
|
|
| Fisher Pivots for day following 08-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.053 |
16.991 |
| PP |
17.043 |
16.958 |
| S1 |
17.034 |
16.924 |
|