COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 07-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2016 |
07-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.840 |
16.665 |
-0.175 |
-1.0% |
16.560 |
| High |
16.860 |
17.203 |
0.343 |
2.0% |
16.850 |
| Low |
16.740 |
16.645 |
-0.095 |
-0.6% |
16.250 |
| Close |
16.740 |
17.203 |
0.463 |
2.8% |
16.753 |
| Range |
0.120 |
0.558 |
0.438 |
365.0% |
0.600 |
| ATR |
0.431 |
0.440 |
0.009 |
2.1% |
0.000 |
| Volume |
268 |
40 |
-228 |
-85.1% |
86,697 |
|
| Daily Pivots for day following 07-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.691 |
18.505 |
17.510 |
|
| R3 |
18.133 |
17.947 |
17.356 |
|
| R2 |
17.575 |
17.575 |
17.305 |
|
| R1 |
17.389 |
17.389 |
17.254 |
17.482 |
| PP |
17.017 |
17.017 |
17.017 |
17.064 |
| S1 |
16.831 |
16.831 |
17.152 |
16.924 |
| S2 |
16.459 |
16.459 |
17.101 |
|
| S3 |
15.901 |
16.273 |
17.050 |
|
| S4 |
15.343 |
15.715 |
16.896 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.418 |
18.185 |
17.083 |
|
| R3 |
17.818 |
17.585 |
16.918 |
|
| R2 |
17.218 |
17.218 |
16.863 |
|
| R1 |
16.985 |
16.985 |
16.808 |
17.102 |
| PP |
16.618 |
16.618 |
16.618 |
16.676 |
| S1 |
16.385 |
16.385 |
16.698 |
16.502 |
| S2 |
16.018 |
16.018 |
16.643 |
|
| S3 |
15.418 |
15.785 |
16.588 |
|
| S4 |
14.818 |
15.185 |
16.423 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.203 |
16.250 |
0.953 |
5.5% |
0.393 |
2.3% |
100% |
True |
False |
286 |
| 10 |
17.203 |
16.150 |
1.053 |
6.1% |
0.403 |
2.3% |
100% |
True |
False |
25,766 |
| 20 |
19.005 |
16.150 |
2.855 |
16.6% |
0.502 |
2.9% |
37% |
False |
False |
61,734 |
| 40 |
19.005 |
16.150 |
2.855 |
16.6% |
0.416 |
2.4% |
37% |
False |
False |
59,561 |
| 60 |
20.145 |
16.150 |
3.995 |
23.2% |
0.444 |
2.6% |
26% |
False |
False |
60,184 |
| 80 |
20.235 |
16.150 |
4.085 |
23.7% |
0.454 |
2.6% |
26% |
False |
False |
56,465 |
| 100 |
20.925 |
16.150 |
4.775 |
27.8% |
0.455 |
2.6% |
22% |
False |
False |
46,699 |
| 120 |
21.250 |
16.150 |
5.100 |
29.6% |
0.482 |
2.8% |
21% |
False |
False |
39,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.575 |
|
2.618 |
18.664 |
|
1.618 |
18.106 |
|
1.000 |
17.761 |
|
0.618 |
17.548 |
|
HIGH |
17.203 |
|
0.618 |
16.990 |
|
0.500 |
16.924 |
|
0.382 |
16.858 |
|
LOW |
16.645 |
|
0.618 |
16.300 |
|
1.000 |
16.087 |
|
1.618 |
15.742 |
|
2.618 |
15.184 |
|
4.250 |
14.274 |
|
|
| Fisher Pivots for day following 07-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.110 |
17.090 |
| PP |
17.017 |
16.977 |
| S1 |
16.924 |
16.864 |
|