COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 06-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2016 |
06-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.905 |
16.840 |
-0.065 |
-0.4% |
16.560 |
| High |
16.960 |
16.860 |
-0.100 |
-0.6% |
16.850 |
| Low |
16.525 |
16.740 |
0.215 |
1.3% |
16.250 |
| Close |
16.824 |
16.740 |
-0.084 |
-0.5% |
16.753 |
| Range |
0.435 |
0.120 |
-0.315 |
-72.4% |
0.600 |
| ATR |
0.455 |
0.431 |
-0.024 |
-5.3% |
0.000 |
| Volume |
204 |
268 |
64 |
31.4% |
86,697 |
|
| Daily Pivots for day following 06-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.140 |
17.060 |
16.806 |
|
| R3 |
17.020 |
16.940 |
16.773 |
|
| R2 |
16.900 |
16.900 |
16.762 |
|
| R1 |
16.820 |
16.820 |
16.751 |
16.800 |
| PP |
16.780 |
16.780 |
16.780 |
16.770 |
| S1 |
16.700 |
16.700 |
16.729 |
16.680 |
| S2 |
16.660 |
16.660 |
16.718 |
|
| S3 |
16.540 |
16.580 |
16.707 |
|
| S4 |
16.420 |
16.460 |
16.674 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.418 |
18.185 |
17.083 |
|
| R3 |
17.818 |
17.585 |
16.918 |
|
| R2 |
17.218 |
17.218 |
16.863 |
|
| R1 |
16.985 |
16.985 |
16.808 |
17.102 |
| PP |
16.618 |
16.618 |
16.618 |
16.676 |
| S1 |
16.385 |
16.385 |
16.698 |
16.502 |
| S2 |
16.018 |
16.018 |
16.643 |
|
| S3 |
15.418 |
15.785 |
16.588 |
|
| S4 |
14.818 |
15.185 |
16.423 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.960 |
16.250 |
0.710 |
4.2% |
0.349 |
2.1% |
69% |
False |
False |
521 |
| 10 |
16.960 |
16.150 |
0.810 |
4.8% |
0.384 |
2.3% |
73% |
False |
False |
32,290 |
| 20 |
19.005 |
16.150 |
2.855 |
17.1% |
0.502 |
3.0% |
21% |
False |
False |
65,874 |
| 40 |
19.005 |
16.150 |
2.855 |
17.1% |
0.411 |
2.5% |
21% |
False |
False |
61,057 |
| 60 |
20.145 |
16.150 |
3.995 |
23.9% |
0.443 |
2.6% |
15% |
False |
False |
61,192 |
| 80 |
20.235 |
16.150 |
4.085 |
24.4% |
0.452 |
2.7% |
14% |
False |
False |
56,550 |
| 100 |
20.925 |
16.150 |
4.775 |
28.5% |
0.455 |
2.7% |
12% |
False |
False |
46,742 |
| 120 |
21.250 |
16.150 |
5.100 |
30.5% |
0.480 |
2.9% |
12% |
False |
False |
39,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.370 |
|
2.618 |
17.174 |
|
1.618 |
17.054 |
|
1.000 |
16.980 |
|
0.618 |
16.934 |
|
HIGH |
16.860 |
|
0.618 |
16.814 |
|
0.500 |
16.800 |
|
0.382 |
16.786 |
|
LOW |
16.740 |
|
0.618 |
16.666 |
|
1.000 |
16.620 |
|
1.618 |
16.546 |
|
2.618 |
16.426 |
|
4.250 |
16.230 |
|
|
| Fisher Pivots for day following 06-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.800 |
16.704 |
| PP |
16.780 |
16.668 |
| S1 |
16.760 |
16.633 |
|