COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 02-Dec-2016
Day Change Summary
Previous Current
01-Dec-2016 02-Dec-2016 Change Change % Previous Week
Open 16.495 16.615 0.120 0.7% 16.560
High 16.630 16.775 0.145 0.9% 16.850
Low 16.250 16.305 0.055 0.3% 16.250
Close 16.427 16.753 0.326 2.0% 16.753
Range 0.380 0.470 0.090 23.7% 0.600
ATR 0.456 0.457 0.001 0.2% 0.000
Volume 777 144 -633 -81.5% 86,697
Daily Pivots for day following 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 18.021 17.857 17.012
R3 17.551 17.387 16.882
R2 17.081 17.081 16.839
R1 16.917 16.917 16.796 16.999
PP 16.611 16.611 16.611 16.652
S1 16.447 16.447 16.710 16.529
S2 16.141 16.141 16.667
S3 15.671 15.977 16.624
S4 15.201 15.507 16.495
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 18.418 18.185 17.083
R3 17.818 17.585 16.918
R2 17.218 17.218 16.863
R1 16.985 16.985 16.808 17.102
PP 16.618 16.618 16.618 16.676
S1 16.385 16.385 16.698 16.502
S2 16.018 16.018 16.643
S3 15.418 15.785 16.588
S4 14.818 15.185 16.423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.850 16.250 0.600 3.6% 0.384 2.3% 84% False False 17,339
10 16.885 16.150 0.735 4.4% 0.385 2.3% 82% False False 45,815
20 19.005 16.150 2.855 17.0% 0.504 3.0% 21% False False 71,691
40 19.005 16.150 2.855 17.0% 0.419 2.5% 21% False False 64,717
60 20.145 16.150 3.995 23.8% 0.453 2.7% 15% False False 63,468
80 20.465 16.150 4.315 25.8% 0.457 2.7% 14% False False 56,861
100 20.925 16.150 4.775 28.5% 0.458 2.7% 13% False False 46,811
120 21.250 16.150 5.100 30.4% 0.484 2.9% 12% False False 39,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.773
2.618 18.005
1.618 17.535
1.000 17.245
0.618 17.065
HIGH 16.775
0.618 16.595
0.500 16.540
0.382 16.485
LOW 16.305
0.618 16.015
1.000 15.835
1.618 15.545
2.618 15.075
4.250 14.308
Fisher Pivots for day following 02-Dec-2016
Pivot 1 day 3 day
R1 16.682 16.673
PP 16.611 16.593
S1 16.540 16.513

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols