COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 01-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2016 |
01-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
16.545 |
16.495 |
-0.050 |
-0.3% |
16.600 |
| High |
16.735 |
16.630 |
-0.105 |
-0.6% |
16.885 |
| Low |
16.395 |
16.250 |
-0.145 |
-0.9% |
16.150 |
| Close |
16.406 |
16.427 |
0.021 |
0.1% |
16.470 |
| Range |
0.340 |
0.380 |
0.040 |
11.8% |
0.735 |
| ATR |
0.462 |
0.456 |
-0.006 |
-1.3% |
0.000 |
| Volume |
1,213 |
777 |
-436 |
-35.9% |
291,972 |
|
| Daily Pivots for day following 01-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.576 |
17.381 |
16.636 |
|
| R3 |
17.196 |
17.001 |
16.532 |
|
| R2 |
16.816 |
16.816 |
16.497 |
|
| R1 |
16.621 |
16.621 |
16.462 |
16.529 |
| PP |
16.436 |
16.436 |
16.436 |
16.389 |
| S1 |
16.241 |
16.241 |
16.392 |
16.149 |
| S2 |
16.056 |
16.056 |
16.357 |
|
| S3 |
15.676 |
15.861 |
16.323 |
|
| S4 |
15.296 |
15.481 |
16.218 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.707 |
18.323 |
16.874 |
|
| R3 |
17.972 |
17.588 |
16.672 |
|
| R2 |
17.237 |
17.237 |
16.605 |
|
| R1 |
16.853 |
16.853 |
16.537 |
16.678 |
| PP |
16.502 |
16.502 |
16.502 |
16.414 |
| S1 |
16.118 |
16.118 |
16.403 |
15.943 |
| S2 |
15.767 |
15.767 |
16.335 |
|
| S3 |
15.032 |
15.383 |
16.268 |
|
| S4 |
14.297 |
14.648 |
16.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.850 |
16.150 |
0.700 |
4.3% |
0.375 |
2.3% |
40% |
False |
False |
35,647 |
| 10 |
17.080 |
16.150 |
0.930 |
5.7% |
0.388 |
2.4% |
30% |
False |
False |
52,954 |
| 20 |
19.005 |
16.150 |
2.855 |
17.4% |
0.513 |
3.1% |
10% |
False |
False |
75,748 |
| 40 |
19.005 |
16.150 |
2.855 |
17.4% |
0.425 |
2.6% |
10% |
False |
False |
66,486 |
| 60 |
20.145 |
16.150 |
3.995 |
24.3% |
0.452 |
2.7% |
7% |
False |
False |
64,324 |
| 80 |
20.635 |
16.150 |
4.485 |
27.3% |
0.458 |
2.8% |
6% |
False |
False |
57,029 |
| 100 |
20.925 |
16.150 |
4.775 |
29.1% |
0.459 |
2.8% |
6% |
False |
False |
46,843 |
| 120 |
21.250 |
16.150 |
5.100 |
31.0% |
0.482 |
2.9% |
5% |
False |
False |
39,642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.245 |
|
2.618 |
17.625 |
|
1.618 |
17.245 |
|
1.000 |
17.010 |
|
0.618 |
16.865 |
|
HIGH |
16.630 |
|
0.618 |
16.485 |
|
0.500 |
16.440 |
|
0.382 |
16.395 |
|
LOW |
16.250 |
|
0.618 |
16.015 |
|
1.000 |
15.870 |
|
1.618 |
15.635 |
|
2.618 |
15.255 |
|
4.250 |
14.635 |
|
|
| Fisher Pivots for day following 01-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.440 |
16.493 |
| PP |
16.436 |
16.471 |
| S1 |
16.431 |
16.449 |
|