COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 30-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2016 |
30-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.605 |
16.545 |
-0.060 |
-0.4% |
16.600 |
| High |
16.700 |
16.735 |
0.035 |
0.2% |
16.885 |
| Low |
16.385 |
16.395 |
0.010 |
0.1% |
16.150 |
| Close |
16.661 |
16.406 |
-0.255 |
-1.5% |
16.470 |
| Range |
0.315 |
0.340 |
0.025 |
7.9% |
0.735 |
| ATR |
0.471 |
0.462 |
-0.009 |
-2.0% |
0.000 |
| Volume |
17,875 |
1,213 |
-16,662 |
-93.2% |
291,972 |
|
| Daily Pivots for day following 30-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.532 |
17.309 |
16.593 |
|
| R3 |
17.192 |
16.969 |
16.500 |
|
| R2 |
16.852 |
16.852 |
16.468 |
|
| R1 |
16.629 |
16.629 |
16.437 |
16.571 |
| PP |
16.512 |
16.512 |
16.512 |
16.483 |
| S1 |
16.289 |
16.289 |
16.375 |
16.231 |
| S2 |
16.172 |
16.172 |
16.344 |
|
| S3 |
15.832 |
15.949 |
16.313 |
|
| S4 |
15.492 |
15.609 |
16.219 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.707 |
18.323 |
16.874 |
|
| R3 |
17.972 |
17.588 |
16.672 |
|
| R2 |
17.237 |
17.237 |
16.605 |
|
| R1 |
16.853 |
16.853 |
16.537 |
16.678 |
| PP |
16.502 |
16.502 |
16.502 |
16.414 |
| S1 |
16.118 |
16.118 |
16.403 |
15.943 |
| S2 |
15.767 |
15.767 |
16.335 |
|
| S3 |
15.032 |
15.383 |
16.268 |
|
| S4 |
14.297 |
14.648 |
16.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.850 |
16.150 |
0.700 |
4.3% |
0.413 |
2.5% |
37% |
False |
False |
51,247 |
| 10 |
17.235 |
16.150 |
1.085 |
6.6% |
0.388 |
2.4% |
24% |
False |
False |
59,030 |
| 20 |
19.005 |
16.150 |
2.855 |
17.4% |
0.513 |
3.1% |
9% |
False |
False |
79,632 |
| 40 |
19.005 |
16.150 |
2.855 |
17.4% |
0.427 |
2.6% |
9% |
False |
False |
68,390 |
| 60 |
20.235 |
16.150 |
4.085 |
24.9% |
0.452 |
2.8% |
6% |
False |
False |
65,216 |
| 80 |
20.635 |
16.150 |
4.485 |
27.3% |
0.457 |
2.8% |
6% |
False |
False |
57,166 |
| 100 |
20.925 |
16.150 |
4.775 |
29.1% |
0.460 |
2.8% |
5% |
False |
False |
46,894 |
| 120 |
21.250 |
16.150 |
5.100 |
31.1% |
0.482 |
2.9% |
5% |
False |
False |
39,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.180 |
|
2.618 |
17.625 |
|
1.618 |
17.285 |
|
1.000 |
17.075 |
|
0.618 |
16.945 |
|
HIGH |
16.735 |
|
0.618 |
16.605 |
|
0.500 |
16.565 |
|
0.382 |
16.525 |
|
LOW |
16.395 |
|
0.618 |
16.185 |
|
1.000 |
16.055 |
|
1.618 |
15.845 |
|
2.618 |
15.505 |
|
4.250 |
14.950 |
|
|
| Fisher Pivots for day following 30-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.565 |
16.618 |
| PP |
16.512 |
16.547 |
| S1 |
16.459 |
16.477 |
|