COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 29-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2016 |
29-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.560 |
16.605 |
0.045 |
0.3% |
16.600 |
| High |
16.850 |
16.700 |
-0.150 |
-0.9% |
16.885 |
| Low |
16.435 |
16.385 |
-0.050 |
-0.3% |
16.150 |
| Close |
16.583 |
16.661 |
0.078 |
0.5% |
16.470 |
| Range |
0.415 |
0.315 |
-0.100 |
-24.1% |
0.735 |
| ATR |
0.483 |
0.471 |
-0.012 |
-2.5% |
0.000 |
| Volume |
66,688 |
17,875 |
-48,813 |
-73.2% |
291,972 |
|
| Daily Pivots for day following 29-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.527 |
17.409 |
16.834 |
|
| R3 |
17.212 |
17.094 |
16.748 |
|
| R2 |
16.897 |
16.897 |
16.719 |
|
| R1 |
16.779 |
16.779 |
16.690 |
16.838 |
| PP |
16.582 |
16.582 |
16.582 |
16.612 |
| S1 |
16.464 |
16.464 |
16.632 |
16.523 |
| S2 |
16.267 |
16.267 |
16.603 |
|
| S3 |
15.952 |
16.149 |
16.574 |
|
| S4 |
15.637 |
15.834 |
16.488 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.707 |
18.323 |
16.874 |
|
| R3 |
17.972 |
17.588 |
16.672 |
|
| R2 |
17.237 |
17.237 |
16.605 |
|
| R1 |
16.853 |
16.853 |
16.537 |
16.678 |
| PP |
16.502 |
16.502 |
16.502 |
16.414 |
| S1 |
16.118 |
16.118 |
16.403 |
15.943 |
| S2 |
15.767 |
15.767 |
16.335 |
|
| S3 |
15.032 |
15.383 |
16.268 |
|
| S4 |
14.297 |
14.648 |
16.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.885 |
16.150 |
0.735 |
4.4% |
0.418 |
2.5% |
70% |
False |
False |
64,060 |
| 10 |
17.235 |
16.150 |
1.085 |
6.5% |
0.386 |
2.3% |
47% |
False |
False |
65,885 |
| 20 |
19.005 |
16.150 |
2.855 |
17.1% |
0.529 |
3.2% |
18% |
False |
False |
84,202 |
| 40 |
19.005 |
16.150 |
2.855 |
17.1% |
0.449 |
2.7% |
18% |
False |
False |
70,946 |
| 60 |
20.235 |
16.150 |
4.085 |
24.5% |
0.461 |
2.8% |
13% |
False |
False |
66,857 |
| 80 |
20.635 |
16.150 |
4.485 |
26.9% |
0.458 |
2.7% |
11% |
False |
False |
57,289 |
| 100 |
20.925 |
16.150 |
4.775 |
28.7% |
0.463 |
2.8% |
11% |
False |
False |
46,919 |
| 120 |
21.250 |
16.150 |
5.100 |
30.6% |
0.481 |
2.9% |
10% |
False |
False |
39,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.039 |
|
2.618 |
17.525 |
|
1.618 |
17.210 |
|
1.000 |
17.015 |
|
0.618 |
16.895 |
|
HIGH |
16.700 |
|
0.618 |
16.580 |
|
0.500 |
16.543 |
|
0.382 |
16.505 |
|
LOW |
16.385 |
|
0.618 |
16.190 |
|
1.000 |
16.070 |
|
1.618 |
15.875 |
|
2.618 |
15.560 |
|
4.250 |
15.046 |
|
|
| Fisher Pivots for day following 29-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.622 |
16.607 |
| PP |
16.582 |
16.554 |
| S1 |
16.543 |
16.500 |
|