COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 28-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2016 |
28-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.375 |
16.560 |
0.185 |
1.1% |
16.600 |
| High |
16.575 |
16.850 |
0.275 |
1.7% |
16.885 |
| Low |
16.150 |
16.435 |
0.285 |
1.8% |
16.150 |
| Close |
16.470 |
16.583 |
0.113 |
0.7% |
16.470 |
| Range |
0.425 |
0.415 |
-0.010 |
-2.4% |
0.735 |
| ATR |
0.488 |
0.483 |
-0.005 |
-1.1% |
0.000 |
| Volume |
91,685 |
66,688 |
-24,997 |
-27.3% |
291,972 |
|
| Daily Pivots for day following 28-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.868 |
17.640 |
16.811 |
|
| R3 |
17.453 |
17.225 |
16.697 |
|
| R2 |
17.038 |
17.038 |
16.659 |
|
| R1 |
16.810 |
16.810 |
16.621 |
16.924 |
| PP |
16.623 |
16.623 |
16.623 |
16.680 |
| S1 |
16.395 |
16.395 |
16.545 |
16.509 |
| S2 |
16.208 |
16.208 |
16.507 |
|
| S3 |
15.793 |
15.980 |
16.469 |
|
| S4 |
15.378 |
15.565 |
16.355 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.707 |
18.323 |
16.874 |
|
| R3 |
17.972 |
17.588 |
16.672 |
|
| R2 |
17.237 |
17.237 |
16.605 |
|
| R1 |
16.853 |
16.853 |
16.537 |
16.678 |
| PP |
16.502 |
16.502 |
16.502 |
16.414 |
| S1 |
16.118 |
16.118 |
16.403 |
15.943 |
| S2 |
15.767 |
15.767 |
16.335 |
|
| S3 |
15.032 |
15.383 |
16.268 |
|
| S4 |
14.297 |
14.648 |
16.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.885 |
16.150 |
0.735 |
4.4% |
0.405 |
2.4% |
59% |
False |
False |
71,732 |
| 10 |
17.490 |
16.150 |
1.340 |
8.1% |
0.441 |
2.7% |
32% |
False |
False |
77,082 |
| 20 |
19.005 |
16.150 |
2.855 |
17.2% |
0.522 |
3.1% |
15% |
False |
False |
85,733 |
| 40 |
19.385 |
16.150 |
3.235 |
19.5% |
0.457 |
2.8% |
13% |
False |
False |
71,856 |
| 60 |
20.235 |
16.150 |
4.085 |
24.6% |
0.467 |
2.8% |
11% |
False |
False |
67,715 |
| 80 |
20.635 |
16.150 |
4.485 |
27.0% |
0.463 |
2.8% |
10% |
False |
False |
57,258 |
| 100 |
20.925 |
16.150 |
4.775 |
28.8% |
0.470 |
2.8% |
9% |
False |
False |
46,768 |
| 120 |
21.250 |
16.150 |
5.100 |
30.8% |
0.481 |
2.9% |
8% |
False |
False |
39,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.614 |
|
2.618 |
17.936 |
|
1.618 |
17.521 |
|
1.000 |
17.265 |
|
0.618 |
17.106 |
|
HIGH |
16.850 |
|
0.618 |
16.691 |
|
0.500 |
16.643 |
|
0.382 |
16.594 |
|
LOW |
16.435 |
|
0.618 |
16.179 |
|
1.000 |
16.020 |
|
1.618 |
15.764 |
|
2.618 |
15.349 |
|
4.250 |
14.671 |
|
|
| Fisher Pivots for day following 28-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.643 |
16.555 |
| PP |
16.623 |
16.528 |
| S1 |
16.603 |
16.500 |
|