COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 23-Nov-2016
Day Change Summary
Previous Current
22-Nov-2016 23-Nov-2016 Change Change % Previous Week
Open 16.580 16.645 0.065 0.4% 17.390
High 16.885 16.725 -0.160 -0.9% 17.490
Low 16.520 16.155 -0.365 -2.2% 16.430
Close 16.632 16.391 -0.241 -1.4% 16.624
Range 0.365 0.570 0.205 56.2% 1.060
ATR 0.487 0.493 0.006 1.2% 0.000
Volume 65,281 78,774 13,493 20.7% 412,166
Daily Pivots for day following 23-Nov-2016
Classic Woodie Camarilla DeMark
R4 18.134 17.832 16.705
R3 17.564 17.262 16.548
R2 16.994 16.994 16.496
R1 16.692 16.692 16.443 16.558
PP 16.424 16.424 16.424 16.357
S1 16.122 16.122 16.339 15.988
S2 15.854 15.854 16.287
S3 15.284 15.552 16.234
S4 14.714 14.982 16.078
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 20.028 19.386 17.207
R3 18.968 18.326 16.916
R2 17.908 17.908 16.818
R1 17.266 17.266 16.721 17.057
PP 16.848 16.848 16.848 16.744
S1 16.206 16.206 16.527 15.997
S2 15.788 15.788 16.430
S3 14.728 15.146 16.333
S4 13.668 14.086 16.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.080 16.155 0.925 5.6% 0.401 2.4% 26% False True 70,261
10 18.990 16.155 2.835 17.3% 0.586 3.6% 8% False True 89,918
20 19.005 16.155 2.850 17.4% 0.510 3.1% 8% False True 83,550
40 19.770 16.155 3.615 22.1% 0.462 2.8% 7% False True 71,036
60 20.235 16.155 4.080 24.9% 0.464 2.8% 6% False True 66,574
80 20.875 16.155 4.720 28.8% 0.462 2.8% 5% False True 55,405
100 20.925 16.155 4.770 29.1% 0.476 2.9% 5% False True 45,245
120 21.250 16.155 5.095 31.1% 0.482 2.9% 5% False True 38,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19.148
2.618 18.217
1.618 17.647
1.000 17.295
0.618 17.077
HIGH 16.725
0.618 16.507
0.500 16.440
0.382 16.373
LOW 16.155
0.618 15.803
1.000 15.585
1.618 15.233
2.618 14.663
4.250 13.733
Fisher Pivots for day following 23-Nov-2016
Pivot 1 day 3 day
R1 16.440 16.520
PP 16.424 16.477
S1 16.407 16.434

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols