COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 21-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2016 |
21-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.670 |
16.600 |
-0.070 |
-0.4% |
17.390 |
| High |
16.745 |
16.755 |
0.010 |
0.1% |
17.490 |
| Low |
16.430 |
16.505 |
0.075 |
0.5% |
16.430 |
| Close |
16.624 |
16.521 |
-0.103 |
-0.6% |
16.624 |
| Range |
0.315 |
0.250 |
-0.065 |
-20.6% |
1.060 |
| ATR |
0.515 |
0.496 |
-0.019 |
-3.7% |
0.000 |
| Volume |
79,486 |
56,232 |
-23,254 |
-29.3% |
412,166 |
|
| Daily Pivots for day following 21-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.344 |
17.182 |
16.659 |
|
| R3 |
17.094 |
16.932 |
16.590 |
|
| R2 |
16.844 |
16.844 |
16.567 |
|
| R1 |
16.682 |
16.682 |
16.544 |
16.638 |
| PP |
16.594 |
16.594 |
16.594 |
16.572 |
| S1 |
16.432 |
16.432 |
16.498 |
16.388 |
| S2 |
16.344 |
16.344 |
16.475 |
|
| S3 |
16.094 |
16.182 |
16.452 |
|
| S4 |
15.844 |
15.932 |
16.384 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.028 |
19.386 |
17.207 |
|
| R3 |
18.968 |
18.326 |
16.916 |
|
| R2 |
17.908 |
17.908 |
16.818 |
|
| R1 |
17.266 |
17.266 |
16.721 |
17.057 |
| PP |
16.848 |
16.848 |
16.848 |
16.744 |
| S1 |
16.206 |
16.206 |
16.527 |
15.997 |
| S2 |
15.788 |
15.788 |
16.430 |
|
| S3 |
14.728 |
15.146 |
16.333 |
|
| S4 |
13.668 |
14.086 |
16.041 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.235 |
16.430 |
0.805 |
4.9% |
0.353 |
2.1% |
11% |
False |
False |
67,710 |
| 10 |
19.005 |
16.430 |
2.575 |
15.6% |
0.621 |
3.8% |
4% |
False |
False |
99,458 |
| 20 |
19.005 |
16.430 |
2.575 |
15.6% |
0.494 |
3.0% |
4% |
False |
False |
81,383 |
| 40 |
19.770 |
16.430 |
3.340 |
20.2% |
0.460 |
2.8% |
3% |
False |
False |
70,389 |
| 60 |
20.235 |
16.430 |
3.805 |
23.0% |
0.464 |
2.8% |
2% |
False |
False |
65,924 |
| 80 |
20.925 |
16.430 |
4.495 |
27.2% |
0.460 |
2.8% |
2% |
False |
False |
53,892 |
| 100 |
21.250 |
16.430 |
4.820 |
29.2% |
0.493 |
3.0% |
2% |
False |
False |
43,904 |
| 120 |
21.250 |
16.095 |
5.155 |
31.2% |
0.479 |
2.9% |
8% |
False |
False |
37,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.818 |
|
2.618 |
17.410 |
|
1.618 |
17.160 |
|
1.000 |
17.005 |
|
0.618 |
16.910 |
|
HIGH |
16.755 |
|
0.618 |
16.660 |
|
0.500 |
16.630 |
|
0.382 |
16.601 |
|
LOW |
16.505 |
|
0.618 |
16.351 |
|
1.000 |
16.255 |
|
1.618 |
16.101 |
|
2.618 |
15.851 |
|
4.250 |
15.443 |
|
|
| Fisher Pivots for day following 21-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.630 |
16.755 |
| PP |
16.594 |
16.677 |
| S1 |
16.557 |
16.599 |
|