COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 18-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2016 |
18-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
16.960 |
16.670 |
-0.290 |
-1.7% |
17.390 |
| High |
17.080 |
16.745 |
-0.335 |
-2.0% |
17.490 |
| Low |
16.575 |
16.430 |
-0.145 |
-0.9% |
16.430 |
| Close |
16.772 |
16.624 |
-0.148 |
-0.9% |
16.624 |
| Range |
0.505 |
0.315 |
-0.190 |
-37.6% |
1.060 |
| ATR |
0.529 |
0.515 |
-0.013 |
-2.5% |
0.000 |
| Volume |
71,536 |
79,486 |
7,950 |
11.1% |
412,166 |
|
| Daily Pivots for day following 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.545 |
17.399 |
16.797 |
|
| R3 |
17.230 |
17.084 |
16.711 |
|
| R2 |
16.915 |
16.915 |
16.682 |
|
| R1 |
16.769 |
16.769 |
16.653 |
16.685 |
| PP |
16.600 |
16.600 |
16.600 |
16.557 |
| S1 |
16.454 |
16.454 |
16.595 |
16.370 |
| S2 |
16.285 |
16.285 |
16.566 |
|
| S3 |
15.970 |
16.139 |
16.537 |
|
| S4 |
15.655 |
15.824 |
16.451 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.028 |
19.386 |
17.207 |
|
| R3 |
18.968 |
18.326 |
16.916 |
|
| R2 |
17.908 |
17.908 |
16.818 |
|
| R1 |
17.266 |
17.266 |
16.721 |
17.057 |
| PP |
16.848 |
16.848 |
16.848 |
16.744 |
| S1 |
16.206 |
16.206 |
16.527 |
15.997 |
| S2 |
15.788 |
15.788 |
16.430 |
|
| S3 |
14.728 |
15.146 |
16.333 |
|
| S4 |
13.668 |
14.086 |
16.041 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.490 |
16.430 |
1.060 |
6.4% |
0.477 |
2.9% |
18% |
False |
True |
82,433 |
| 10 |
19.005 |
16.430 |
2.575 |
15.5% |
0.625 |
3.8% |
8% |
False |
True |
99,876 |
| 20 |
19.005 |
16.430 |
2.575 |
15.5% |
0.503 |
3.0% |
8% |
False |
True |
81,719 |
| 40 |
19.825 |
16.430 |
3.395 |
20.4% |
0.464 |
2.8% |
6% |
False |
True |
70,356 |
| 60 |
20.235 |
16.430 |
3.805 |
22.9% |
0.469 |
2.8% |
5% |
False |
True |
65,756 |
| 80 |
20.925 |
16.430 |
4.495 |
27.0% |
0.463 |
2.8% |
4% |
False |
True |
53,276 |
| 100 |
21.250 |
16.430 |
4.820 |
29.0% |
0.497 |
3.0% |
4% |
False |
True |
43,363 |
| 120 |
21.250 |
16.075 |
5.175 |
31.1% |
0.478 |
2.9% |
11% |
False |
False |
36,677 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.084 |
|
2.618 |
17.570 |
|
1.618 |
17.255 |
|
1.000 |
17.060 |
|
0.618 |
16.940 |
|
HIGH |
16.745 |
|
0.618 |
16.625 |
|
0.500 |
16.588 |
|
0.382 |
16.550 |
|
LOW |
16.430 |
|
0.618 |
16.235 |
|
1.000 |
16.115 |
|
1.618 |
15.920 |
|
2.618 |
15.605 |
|
4.250 |
15.091 |
|
|
| Fisher Pivots for day following 18-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.612 |
16.833 |
| PP |
16.600 |
16.763 |
| S1 |
16.588 |
16.694 |
|