COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 15-Nov-2016
Day Change Summary
Previous Current
14-Nov-2016 15-Nov-2016 Change Change % Previous Week
Open 17.390 16.920 -0.470 -2.7% 18.270
High 17.490 17.135 -0.355 -2.0% 19.005
Low 16.620 16.820 0.200 1.2% 17.170
Close 16.893 17.043 0.150 0.9% 17.382
Range 0.870 0.315 -0.555 -63.8% 1.835
ATR 0.560 0.542 -0.017 -3.1% 0.000
Volume 129,848 69,762 -60,086 -46.3% 586,602
Daily Pivots for day following 15-Nov-2016
Classic Woodie Camarilla DeMark
R4 17.944 17.809 17.216
R3 17.629 17.494 17.130
R2 17.314 17.314 17.101
R1 17.179 17.179 17.072 17.247
PP 16.999 16.999 16.999 17.033
S1 16.864 16.864 17.014 16.932
S2 16.684 16.684 16.985
S3 16.369 16.549 16.956
S4 16.054 16.234 16.870
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 23.357 22.205 18.391
R3 21.522 20.370 17.887
R2 19.687 19.687 17.718
R1 18.535 18.535 17.550 18.194
PP 17.852 17.852 17.852 17.682
S1 16.700 16.700 17.214 16.359
S2 16.017 16.017 17.046
S3 14.182 14.865 16.877
S4 12.347 13.030 16.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.005 16.620 2.385 14.0% 0.841 4.9% 18% False False 128,592
10 19.005 16.620 2.385 14.0% 0.638 3.7% 18% False False 100,234
20 19.005 16.620 2.385 14.0% 0.477 2.8% 18% False False 77,509
40 20.145 16.620 3.525 20.7% 0.474 2.8% 12% False False 70,225
60 20.235 16.620 3.615 21.2% 0.465 2.7% 12% False False 63,624
80 20.925 16.620 4.305 25.3% 0.467 2.7% 10% False False 50,793
100 21.250 16.620 4.630 27.2% 0.497 2.9% 9% False False 41,358
120 21.250 15.965 5.285 31.0% 0.474 2.8% 20% False False 34,939
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.474
2.618 17.960
1.618 17.645
1.000 17.450
0.618 17.330
HIGH 17.135
0.618 17.015
0.500 16.978
0.382 16.940
LOW 16.820
0.618 16.625
1.000 16.505
1.618 16.310
2.618 15.995
4.250 15.481
Fisher Pivots for day following 15-Nov-2016
Pivot 1 day 3 day
R1 17.021 17.735
PP 16.999 17.504
S1 16.978 17.274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.