COMEX Silver Future December 2016
| Trading Metrics calculated at close of trading on 14-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2016 |
14-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
18.605 |
17.390 |
-1.215 |
-6.5% |
18.270 |
| High |
18.850 |
17.490 |
-1.360 |
-7.2% |
19.005 |
| Low |
17.170 |
16.620 |
-0.550 |
-3.2% |
17.170 |
| Close |
17.382 |
16.893 |
-0.489 |
-2.8% |
17.382 |
| Range |
1.680 |
0.870 |
-0.810 |
-48.2% |
1.835 |
| ATR |
0.536 |
0.560 |
0.024 |
4.5% |
0.000 |
| Volume |
171,369 |
129,848 |
-41,521 |
-24.2% |
586,602 |
|
| Daily Pivots for day following 14-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.611 |
19.122 |
17.372 |
|
| R3 |
18.741 |
18.252 |
17.132 |
|
| R2 |
17.871 |
17.871 |
17.053 |
|
| R1 |
17.382 |
17.382 |
16.973 |
17.192 |
| PP |
17.001 |
17.001 |
17.001 |
16.906 |
| S1 |
16.512 |
16.512 |
16.813 |
16.322 |
| S2 |
16.131 |
16.131 |
16.734 |
|
| S3 |
15.261 |
15.642 |
16.654 |
|
| S4 |
14.391 |
14.772 |
16.415 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.357 |
22.205 |
18.391 |
|
| R3 |
21.522 |
20.370 |
17.887 |
|
| R2 |
19.687 |
19.687 |
17.718 |
|
| R1 |
18.535 |
18.535 |
17.550 |
18.194 |
| PP |
17.852 |
17.852 |
17.852 |
17.682 |
| S1 |
16.700 |
16.700 |
17.214 |
16.359 |
| S2 |
16.017 |
16.017 |
17.046 |
|
| S3 |
14.182 |
14.865 |
16.877 |
|
| S4 |
12.347 |
13.030 |
16.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.005 |
16.620 |
2.385 |
14.1% |
0.889 |
5.3% |
11% |
False |
True |
131,206 |
| 10 |
19.005 |
16.620 |
2.385 |
14.1% |
0.673 |
4.0% |
11% |
False |
True |
102,520 |
| 20 |
19.005 |
16.620 |
2.385 |
14.1% |
0.475 |
2.8% |
11% |
False |
True |
76,940 |
| 40 |
20.145 |
16.620 |
3.525 |
20.9% |
0.472 |
2.8% |
8% |
False |
True |
69,377 |
| 60 |
20.235 |
16.620 |
3.615 |
21.4% |
0.474 |
2.8% |
8% |
False |
True |
63,082 |
| 80 |
20.925 |
16.620 |
4.305 |
25.5% |
0.468 |
2.8% |
6% |
False |
True |
49,963 |
| 100 |
21.250 |
16.620 |
4.630 |
27.4% |
0.505 |
3.0% |
6% |
False |
True |
40,705 |
| 120 |
21.250 |
15.965 |
5.285 |
31.3% |
0.473 |
2.8% |
18% |
False |
False |
34,375 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.188 |
|
2.618 |
19.768 |
|
1.618 |
18.898 |
|
1.000 |
18.360 |
|
0.618 |
18.028 |
|
HIGH |
17.490 |
|
0.618 |
17.158 |
|
0.500 |
17.055 |
|
0.382 |
16.952 |
|
LOW |
16.620 |
|
0.618 |
16.082 |
|
1.000 |
15.750 |
|
1.618 |
15.212 |
|
2.618 |
14.342 |
|
4.250 |
12.923 |
|
|
| Fisher Pivots for day following 14-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.055 |
17.805 |
| PP |
17.001 |
17.501 |
| S1 |
16.947 |
17.197 |
|