COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 10-Nov-2016
Day Change Summary
Previous Current
09-Nov-2016 10-Nov-2016 Change Change % Previous Week
Open 18.400 18.475 0.075 0.4% 17.800
High 19.005 18.990 -0.015 -0.1% 18.750
Low 18.275 18.380 0.105 0.6% 17.755
Close 18.378 18.737 0.359 2.0% 18.371
Range 0.730 0.610 -0.120 -16.4% 0.995
ATR 0.435 0.448 0.013 2.9% 0.000
Volume 156,618 115,364 -41,254 -26.3% 357,245
Daily Pivots for day following 10-Nov-2016
Classic Woodie Camarilla DeMark
R4 20.532 20.245 19.073
R3 19.922 19.635 18.905
R2 19.312 19.312 18.849
R1 19.025 19.025 18.793 19.169
PP 18.702 18.702 18.702 18.774
S1 18.415 18.415 18.681 18.559
S2 18.092 18.092 18.625
S3 17.482 17.805 18.569
S4 16.872 17.195 18.402
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 21.277 20.819 18.918
R3 20.282 19.824 18.645
R2 19.287 19.287 18.553
R1 18.829 18.829 18.462 19.058
PP 18.292 18.292 18.292 18.407
S1 17.834 17.834 18.280 18.063
S2 17.297 17.297 18.189
S3 16.302 16.839 18.097
S4 15.307 15.844 17.824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.005 18.005 1.000 5.3% 0.495 2.6% 73% False False 94,326
10 19.005 17.505 1.500 8.0% 0.478 2.5% 82% False False 84,230
20 19.005 17.315 1.690 9.0% 0.369 2.0% 84% False False 66,205
40 20.145 17.115 3.030 16.2% 0.431 2.3% 54% False False 64,125
60 20.235 17.115 3.120 16.7% 0.446 2.4% 52% False False 58,853
80 20.925 17.115 3.810 20.3% 0.449 2.4% 43% False False 46,276
100 21.250 17.115 4.135 22.1% 0.485 2.6% 39% False False 37,751
120 21.250 15.965 5.285 28.2% 0.455 2.4% 52% False False 31,898
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.583
2.618 20.587
1.618 19.977
1.000 19.600
0.618 19.367
HIGH 18.990
0.618 18.757
0.500 18.685
0.382 18.613
LOW 18.380
0.618 18.003
1.000 17.770
1.618 17.393
2.618 16.783
4.250 15.788
Fisher Pivots for day following 10-Nov-2016
Pivot 1 day 3 day
R1 18.720 18.688
PP 18.702 18.639
S1 18.685 18.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.