COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 09-Nov-2016
Day Change Summary
Previous Current
08-Nov-2016 09-Nov-2016 Change Change % Previous Week
Open 18.200 18.400 0.200 1.1% 17.800
High 18.730 19.005 0.275 1.5% 18.750
Low 18.175 18.275 0.100 0.6% 17.755
Close 18.356 18.378 0.022 0.1% 18.371
Range 0.555 0.730 0.175 31.5% 0.995
ATR 0.412 0.435 0.023 5.5% 0.000
Volume 82,833 156,618 73,785 89.1% 357,245
Daily Pivots for day following 09-Nov-2016
Classic Woodie Camarilla DeMark
R4 20.743 20.290 18.780
R3 20.013 19.560 18.579
R2 19.283 19.283 18.512
R1 18.830 18.830 18.445 18.692
PP 18.553 18.553 18.553 18.483
S1 18.100 18.100 18.311 17.962
S2 17.823 17.823 18.244
S3 17.093 17.370 18.177
S4 16.363 16.640 17.977
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 21.277 20.819 18.918
R3 20.282 19.824 18.645
R2 19.287 19.287 18.553
R1 18.829 18.829 18.462 19.058
PP 18.292 18.292 18.292 18.407
S1 17.834 17.834 18.280 18.063
S2 17.297 17.297 18.189
S3 16.302 16.839 18.097
S4 15.307 15.844 17.824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.005 17.995 1.010 5.5% 0.503 2.7% 38% True False 87,509
10 19.005 17.505 1.500 8.2% 0.435 2.4% 58% True False 77,182
20 19.005 17.315 1.690 9.2% 0.352 1.9% 63% True False 62,927
40 20.145 17.115 3.030 16.5% 0.426 2.3% 42% False False 62,393
60 20.235 17.115 3.120 17.0% 0.444 2.4% 40% False False 57,208
80 20.925 17.115 3.810 20.7% 0.450 2.4% 33% False False 44,880
100 21.250 17.115 4.135 22.5% 0.482 2.6% 31% False False 36,651
120 21.250 15.965 5.285 28.8% 0.452 2.5% 46% False False 30,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 22.108
2.618 20.916
1.618 20.186
1.000 19.735
0.618 19.456
HIGH 19.005
0.618 18.726
0.500 18.640
0.382 18.554
LOW 18.275
0.618 17.824
1.000 17.545
1.618 17.094
2.618 16.364
4.250 15.173
Fisher Pivots for day following 09-Nov-2016
Pivot 1 day 3 day
R1 18.640 18.505
PP 18.553 18.463
S1 18.465 18.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.