COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 07-Nov-2016
Day Change Summary
Previous Current
04-Nov-2016 07-Nov-2016 Change Change % Previous Week
Open 18.360 18.270 -0.090 -0.5% 17.800
High 18.480 18.290 -0.190 -1.0% 18.750
Low 18.185 18.005 -0.180 -1.0% 17.755
Close 18.371 18.151 -0.220 -1.2% 18.371
Range 0.295 0.285 -0.010 -3.4% 0.995
ATR 0.402 0.400 -0.003 -0.6% 0.000
Volume 56,398 60,418 4,020 7.1% 357,245
Daily Pivots for day following 07-Nov-2016
Classic Woodie Camarilla DeMark
R4 19.004 18.862 18.308
R3 18.719 18.577 18.229
R2 18.434 18.434 18.203
R1 18.292 18.292 18.177 18.221
PP 18.149 18.149 18.149 18.113
S1 18.007 18.007 18.125 17.936
S2 17.864 17.864 18.099
S3 17.579 17.722 18.073
S4 17.294 17.437 17.994
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 21.277 20.819 18.918
R3 20.282 19.824 18.645
R2 19.287 19.287 18.553
R1 18.829 18.829 18.462 19.058
PP 18.292 18.292 18.292 18.407
S1 17.834 17.834 18.280 18.063
S2 17.297 17.297 18.189
S3 16.302 16.839 18.097
S4 15.307 15.844 17.824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.750 17.850 0.900 5.0% 0.456 2.5% 33% False False 73,834
10 18.750 17.505 1.245 6.9% 0.367 2.0% 52% False False 63,308
20 18.750 17.315 1.435 7.9% 0.321 1.8% 58% False False 56,240
40 20.145 17.115 3.030 16.7% 0.414 2.3% 34% False False 58,852
60 20.235 17.115 3.120 17.2% 0.435 2.4% 33% False False 53,443
80 20.925 17.115 3.810 21.0% 0.443 2.4% 27% False False 41,959
100 21.250 17.115 4.135 22.8% 0.476 2.6% 25% False False 34,315
120 21.250 15.965 5.285 29.1% 0.448 2.5% 41% False False 28,984
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.501
2.618 19.036
1.618 18.751
1.000 18.575
0.618 18.466
HIGH 18.290
0.618 18.181
0.500 18.148
0.382 18.114
LOW 18.005
0.618 17.829
1.000 17.720
1.618 17.544
2.618 17.259
4.250 16.794
Fisher Pivots for day following 07-Nov-2016
Pivot 1 day 3 day
R1 18.150 18.320
PP 18.149 18.264
S1 18.148 18.207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.