COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 04-Nov-2016
Day Change Summary
Previous Current
03-Nov-2016 04-Nov-2016 Change Change % Previous Week
Open 18.500 18.360 -0.140 -0.8% 17.800
High 18.645 18.480 -0.165 -0.9% 18.750
Low 17.995 18.185 0.190 1.1% 17.755
Close 18.416 18.371 -0.045 -0.2% 18.371
Range 0.650 0.295 -0.355 -54.6% 0.995
ATR 0.410 0.402 -0.008 -2.0% 0.000
Volume 81,281 56,398 -24,883 -30.6% 357,245
Daily Pivots for day following 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 19.230 19.096 18.533
R3 18.935 18.801 18.452
R2 18.640 18.640 18.425
R1 18.506 18.506 18.398 18.573
PP 18.345 18.345 18.345 18.379
S1 18.211 18.211 18.344 18.278
S2 18.050 18.050 18.317
S3 17.755 17.916 18.290
S4 17.460 17.621 18.209
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 21.277 20.819 18.918
R3 20.282 19.824 18.645
R2 19.287 19.287 18.553
R1 18.829 18.829 18.462 19.058
PP 18.292 18.292 18.292 18.407
S1 17.834 17.834 18.280 18.063
S2 17.297 17.297 18.189
S3 16.302 16.839 18.097
S4 15.307 15.844 17.824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.750 17.755 0.995 5.4% 0.433 2.4% 62% False False 71,449
10 18.750 17.465 1.285 7.0% 0.381 2.1% 71% False False 63,562
20 18.750 17.315 1.435 7.8% 0.320 1.7% 74% False False 56,120
40 20.145 17.115 3.030 16.5% 0.419 2.3% 41% False False 59,394
60 20.350 17.115 3.235 17.6% 0.439 2.4% 39% False False 52,598
80 20.925 17.115 3.810 20.7% 0.443 2.4% 33% False False 41,235
100 21.250 17.115 4.135 22.5% 0.480 2.6% 30% False False 33,758
120 21.250 15.965 5.285 28.8% 0.451 2.5% 46% False False 28,493
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.734
2.618 19.252
1.618 18.957
1.000 18.775
0.618 18.662
HIGH 18.480
0.618 18.367
0.500 18.333
0.382 18.298
LOW 18.185
0.618 18.003
1.000 17.890
1.618 17.708
2.618 17.413
4.250 16.931
Fisher Pivots for day following 04-Nov-2016
Pivot 1 day 3 day
R1 18.358 18.373
PP 18.345 18.372
S1 18.333 18.372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.