COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 03-Nov-2016
Day Change Summary
Previous Current
02-Nov-2016 03-Nov-2016 Change Change % Previous Week
Open 18.375 18.500 0.125 0.7% 17.520
High 18.750 18.645 -0.105 -0.6% 17.935
Low 18.360 17.995 -0.365 -2.0% 17.465
Close 18.693 18.416 -0.277 -1.5% 17.796
Range 0.390 0.650 0.260 66.7% 0.470
ATR 0.388 0.410 0.022 5.7% 0.000
Volume 78,454 81,281 2,827 3.6% 278,377
Daily Pivots for day following 03-Nov-2016
Classic Woodie Camarilla DeMark
R4 20.302 20.009 18.774
R3 19.652 19.359 18.595
R2 19.002 19.002 18.535
R1 18.709 18.709 18.476 18.531
PP 18.352 18.352 18.352 18.263
S1 18.059 18.059 18.356 17.881
S2 17.702 17.702 18.297
S3 17.052 17.409 18.237
S4 16.402 16.759 18.059
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 19.142 18.939 18.055
R3 18.672 18.469 17.925
R2 18.202 18.202 17.882
R1 17.999 17.999 17.839 18.101
PP 17.732 17.732 17.732 17.783
S1 17.529 17.529 17.753 17.631
S2 17.262 17.262 17.710
S3 16.792 17.059 17.667
S4 16.322 16.589 17.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.750 17.505 1.245 6.8% 0.460 2.5% 73% False False 74,135
10 18.750 17.395 1.355 7.4% 0.368 2.0% 75% False False 61,351
20 18.750 17.115 1.635 8.9% 0.334 1.8% 80% False False 57,743
40 20.145 17.115 3.030 16.5% 0.428 2.3% 43% False False 59,357
60 20.465 17.115 3.350 18.2% 0.442 2.4% 39% False False 51,918
80 20.925 17.115 3.810 20.7% 0.446 2.4% 34% False False 40,591
100 21.250 17.115 4.135 22.5% 0.480 2.6% 31% False False 33,212
120 21.250 15.965 5.285 28.7% 0.450 2.4% 46% False False 28,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.408
2.618 20.347
1.618 19.697
1.000 19.295
0.618 19.047
HIGH 18.645
0.618 18.397
0.500 18.320
0.382 18.243
LOW 17.995
0.618 17.593
1.000 17.345
1.618 16.943
2.618 16.293
4.250 15.233
Fisher Pivots for day following 03-Nov-2016
Pivot 1 day 3 day
R1 18.384 18.377
PP 18.352 18.339
S1 18.320 18.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.