COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 02-Nov-2016
Day Change Summary
Previous Current
01-Nov-2016 02-Nov-2016 Change Change % Previous Week
Open 17.890 18.375 0.485 2.7% 17.520
High 18.510 18.750 0.240 1.3% 17.935
Low 17.850 18.360 0.510 2.9% 17.465
Close 18.418 18.693 0.275 1.5% 17.796
Range 0.660 0.390 -0.270 -40.9% 0.470
ATR 0.388 0.388 0.000 0.0% 0.000
Volume 92,623 78,454 -14,169 -15.3% 278,377
Daily Pivots for day following 02-Nov-2016
Classic Woodie Camarilla DeMark
R4 19.771 19.622 18.908
R3 19.381 19.232 18.800
R2 18.991 18.991 18.765
R1 18.842 18.842 18.729 18.917
PP 18.601 18.601 18.601 18.638
S1 18.452 18.452 18.657 18.527
S2 18.211 18.211 18.622
S3 17.821 18.062 18.586
S4 17.431 17.672 18.479
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 19.142 18.939 18.055
R3 18.672 18.469 17.925
R2 18.202 18.202 17.882
R1 17.999 17.999 17.839 18.101
PP 17.732 17.732 17.732 17.783
S1 17.529 17.529 17.753 17.631
S2 17.262 17.262 17.710
S3 16.792 17.059 17.667
S4 16.322 16.589 17.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.750 17.505 1.245 6.7% 0.366 2.0% 95% True False 66,855
10 18.750 17.395 1.355 7.2% 0.332 1.8% 96% True False 58,298
20 18.750 17.115 1.635 8.7% 0.338 1.8% 97% True False 57,224
40 20.145 17.115 3.030 16.2% 0.421 2.3% 52% False False 58,611
60 20.635 17.115 3.520 18.8% 0.440 2.4% 45% False False 50,789
80 20.925 17.115 3.810 20.4% 0.445 2.4% 41% False False 39,617
100 21.250 17.115 4.135 22.1% 0.476 2.5% 38% False False 32,421
120 21.250 15.965 5.285 28.3% 0.448 2.4% 52% False False 27,371
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.408
2.618 19.771
1.618 19.381
1.000 19.140
0.618 18.991
HIGH 18.750
0.618 18.601
0.500 18.555
0.382 18.509
LOW 18.360
0.618 18.119
1.000 17.970
1.618 17.729
2.618 17.339
4.250 16.703
Fisher Pivots for day following 02-Nov-2016
Pivot 1 day 3 day
R1 18.647 18.546
PP 18.601 18.399
S1 18.555 18.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.