COMEX Silver Future December 2016


Trading Metrics calculated at close of trading on 31-Oct-2016
Day Change Summary
Previous Current
28-Oct-2016 31-Oct-2016 Change Change % Previous Week
Open 17.600 17.800 0.200 1.1% 17.520
High 17.935 17.925 -0.010 -0.1% 17.935
Low 17.505 17.755 0.250 1.4% 17.465
Close 17.796 17.796 0.000 0.0% 17.796
Range 0.430 0.170 -0.260 -60.5% 0.470
ATR 0.378 0.363 -0.015 -3.9% 0.000
Volume 69,831 48,489 -21,342 -30.6% 278,377
Daily Pivots for day following 31-Oct-2016
Classic Woodie Camarilla DeMark
R4 18.335 18.236 17.890
R3 18.165 18.066 17.843
R2 17.995 17.995 17.827
R1 17.896 17.896 17.812 17.861
PP 17.825 17.825 17.825 17.808
S1 17.726 17.726 17.780 17.691
S2 17.655 17.655 17.765
S3 17.485 17.556 17.749
S4 17.315 17.386 17.703
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 19.142 18.939 18.055
R3 18.672 18.469 17.925
R2 18.202 18.202 17.882
R1 17.999 17.999 17.839 18.101
PP 17.732 17.732 17.732 17.783
S1 17.529 17.529 17.753 17.631
S2 17.262 17.262 17.710
S3 16.792 17.059 17.667
S4 16.322 16.589 17.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.935 17.505 0.430 2.4% 0.277 1.6% 68% False False 52,781
10 17.935 17.395 0.540 3.0% 0.277 1.6% 74% False False 51,359
20 18.940 17.115 1.825 10.3% 0.368 2.1% 37% False False 57,689
40 20.235 17.115 3.120 17.5% 0.426 2.4% 22% False False 58,184
60 20.635 17.115 3.520 19.8% 0.434 2.4% 19% False False 48,318
80 20.925 17.115 3.810 21.4% 0.446 2.5% 18% False False 37,598
100 21.250 17.115 4.135 23.2% 0.471 2.6% 16% False False 30,767
120 21.250 15.965 5.285 29.7% 0.445 2.5% 35% False False 25,978
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.648
2.618 18.370
1.618 18.200
1.000 18.095
0.618 18.030
HIGH 17.925
0.618 17.860
0.500 17.840
0.382 17.820
LOW 17.755
0.618 17.650
1.000 17.585
1.618 17.480
2.618 17.310
4.250 17.033
Fisher Pivots for day following 31-Oct-2016
Pivot 1 day 3 day
R1 17.840 17.771
PP 17.825 17.745
S1 17.811 17.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.